Soc. Generale Knock-Out WIB
0,320 EUR +14,29 % (+0,040)
Soc. Generale Knock-Out WIB
WKN SQ3K2Y | ISIN DE000SQ3K2Y3 | Zertifikat
23.12.24 21:49
Bid: 0,320 EUR
Size: 10.000
|
Ask: 0,330 EUR
Size: 10.000
0,320 EUR
+14,29 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 21:49:26 | 0 | 0,320 |
| 23.12.24 21:15:52 | 0 | 0,310 |
| 23.12.24 20:07:58 | 0 | 0,310 |
| 23.12.24 19:06:20 | 0 | 0,310 |
| 23.12.24 17:49:49 | 0 | 0,310 |
| 23.12.24 17:03:26 | 0 | 0,320 |
| 23.12.24 16:48:28 | 0 | 0,320 |
| 23.12.24 15:42:27 | 0 | 0,330 |
| 23.12.24 14:34:26 | 0 | 0,310 |
| 23.12.24 13:25:06 | 0 | 0,310 |
| 23.12.24 12:13:28 | 0 | 0,310 |
| 23.12.24 10:56:57 | 0 | 0,280 |
| 23.12.24 09:51:48 | 0 | 0,270 |
| 23.12.24 08:51:19 | 0 | 0,260 |
| 23.12.24 08:46:17 | 0 | 0,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 08:42:14 | 0 | 0,260 |
| 23.12.24 08:41:28 | 0 | 0,260 |
| 23.12.24 08:33:00 | 0 | 0,260 |
| 20.12.24 21:42:34 | 0 | 0,280 |
| 20.12.24 21:14:15 | 0 | 0,290 |
| 20.12.24 20:06:55 | 0 | 0,290 |
| 20.12.24 18:56:01 | 0 | 0,290 |
| 20.12.24 17:52:09 | 0 | 0,290 |
| 20.12.24 17:40:11 | 0 | 0,290 |
| 20.12.24 16:41:32 | 0 | 0,290 |
| 20.12.24 15:33:37 | 0 | 0,280 |
| 20.12.24 14:31:30 | 0 | 0,260 |
| 20.12.24 13:24:49 | 0 | 0,270 |
| 20.12.24 12:13:05 | 0 | 0,260 |
| 20.12.24 10:57:09 | 0 | 0,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 10:22:20 | 0 | 0,250 |
| 20.12.24 09:51:35 | 0 | 0,250 |
| 20.12.24 08:45:17 | 0 | 0,270 |
| 20.12.24 08:15:24 | 0 | 0,270 |
| 19.12.24 21:50:12 | 0 | 0,290 |
| 19.12.24 21:03:02 | 0 | 0,290 |
| 19.12.24 19:49:34 | 0 | 0,290 |
| 19.12.24 18:47:27 | 0 | 0,280 |
| 19.12.24 17:35:46 | 0 | 0,290 |
| 19.12.24 16:41:52 | 0 | 0,310 |
| 19.12.24 16:30:13 | 0 | 0,310 |
| 19.12.24 15:51:17 | 0 | 0,310 |
| 19.12.24 15:19:37 | 0 | 0,310 |
| 19.12.24 14:15:27 | 0 | 0,320 |
| 19.12.24 13:07:29 | 0 | 0,320 |