Morgan Stanley Knock-Out SHL
0,790 EUR -14,13 % (-0,130)
Morgan Stanley Knock-Out SHL
WKN MB0ASC | ISIN DE000MB0ASC0 | Zertifikat
12.11.24 20:24
Bid: -
|
Ask: -
0,790 EUR
-14,13 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:24:48 | 0 | 0,790 |
| 11:50:23 | 0 | 0,820 |
| 11.11.24 21:19:09 | 0 | 0,920 |
| 11.11.24 15:22:25 | 0 | 0,970 |
| 11.11.24 13:53:45 | 0 | 0,950 |
| 08.11.24 20:52:27 | 0 | 0,940 |
| 08.11.24 14:26:29 | 0 | 0,960 |
| 07.11.24 18:15:54 | 0 | 1,010 |
| 07.11.24 11:43:34 | 0 | 1,010 |
| 06.11.24 20:13:32 | 0 | 0,860 |
| 06.11.24 12:58:46 | 0 | 0,890 |
| 05.11.24 17:48:04 | 0 | 0,580 |
| 05.11.24 13:52:44 | 0 | 0,580 |
| 05.11.24 13:46:19 | 0 | 0,580 |
| 04.11.24 21:04:45 | 0 | 0,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 15:32:01 | 0 | 0,600 |
| 01.11.24 18:48:19 | 0 | 0,590 |
| 01.11.24 12:54:57 | 0 | 0,570 |
| 31.10.24 17:16:05 | 0 | 0,550 |
| 31.10.24 14:33:41 | 0 | 0,520 |
| 31.10.24 13:39:11 | 0 | 0,540 |
| 30.10.24 20:18:29 | 0 | 0,600 |
| 30.10.24 13:35:21 | 0 | 0,580 |
| 29.10.24 20:12:00 | 0 | 0,670 |
| 29.10.24 13:45:12 | 0 | 0,710 |
| 28.10.24 20:27:24 | 0 | 0,710 |
| 28.10.24 14:06:27 | 0 | 0,780 |
| 28.10.24 13:24:46 | 0 | 0,760 |
| 25.10.24 20:33:31 | 0 | 0,870 |
| 25.10.24 13:44:25 | 0 | 0,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.24 17:28:07 | 0 | 0,900 |
| 23.10.24 20:19:06 | 0 | 0,880 |
| 23.10.24 14:15:40 | 0 | 0,900 |
| 23.10.24 13:41:46 | 0 | 0,890 |
| 22.10.24 16:47:01 | 0 | 0,920 |
| 22.10.24 14:08:41 | 0 | 0,910 |
| 22.10.24 13:42:14 | 0 | 0,900 |
| 21.10.24 18:54:53 | 0 | 0,950 |
| 21.10.24 13:32:44 | 0 | 0,970 |
| 18.10.24 20:19:56 | 0 | 1,000 |
| 18.10.24 13:43:44 | 0 | 1,000 |
| 17.10.24 20:49:43 | 0 | 0,940 |
| 17.10.24 13:53:01 | 0 | 0,950 |
| 17.10.24 13:22:00 | 0 | 0,950 |
| 16.10.24 20:45:50 | 0 | 0,920 |