Unlimited_Turbo_13015_20
4,780 EUR +2,14 % (+0,100)
Unlimited_Turbo_13015_20
WKN PE4P1F | ISIN DE000PE4P1F0 | Zertifikat
15.01.25 10:10
Bid: 4,790 EUR
Size: 188.000
|
Ask: 4,800 EUR
Size: 188.000
4,780 EUR
+2,14 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:07 | 0 | 4,780 |
| 09:40:06 | 0 | 4,750 |
| 09:10:03 | 0 | 4,740 |
| 08:40:08 | 0 | 4,730 |
| 08:10:07 | 0 | 4,730 |
| 14.01.25 21:40:06 | 0 | 4,680 |
| 14.01.25 21:10:08 | 0 | 4,670 |
| 14.01.25 20:40:08 | 0 | 4,720 |
| 14.01.25 20:10:06 | 0 | 4,720 |
| 14.01.25 19:40:08 | 0 | 4,710 |
| 14.01.25 19:10:08 | 0 | 4,700 |
| 14.01.25 18:40:09 | 0 | 4,680 |
| 14.01.25 18:10:06 | 0 | 4,690 |
| 14.01.25 17:40:08 | 0 | 4,700 |
| 14.01.25 17:10:08 | 0 | 4,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 16:40:08 | 0 | 4,690 |
| 14.01.25 16:10:09 | 0 | 4,710 |
| 14.01.25 15:40:06 | 0 | 4,730 |
| 14.01.25 15:10:10 | 0 | 4,730 |
| 14.01.25 14:40:05 | 0 | 4,770 |
| 14.01.25 14:10:10 | 0 | 4,720 |
| 14.01.25 13:40:05 | 0 | 4,710 |
| 14.01.25 13:10:07 | 0 | 4,710 |
| 14.01.25 12:40:07 | 0 | 4,720 |
| 14.01.25 12:10:07 | 0 | 4,720 |
| 14.01.25 11:40:09 | 0 | 4,730 |
| 14.01.25 11:10:09 | 0 | 4,700 |
| 14.01.25 10:40:08 | 0 | 4,690 |
| 14.01.25 10:10:07 | 0 | 4,700 |
| 14.01.25 09:40:09 | 0 | 4,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 09:10:09 | 0 | 4,680 |
| 14.01.25 08:40:08 | 0 | 4,680 |
| 14.01.25 08:10:08 | 0 | 4,660 |
| 13.01.25 21:40:09 | 0 | 4,610 |
| 13.01.25 21:10:08 | 0 | 4,610 |
| 13.01.25 20:40:07 | 0 | 4,610 |
| 13.01.25 20:10:05 | 0 | 4,610 |
| 13.01.25 19:40:09 | 0 | 4,610 |
| 13.01.25 19:10:08 | 0 | 4,600 |
| 13.01.25 18:40:09 | 0 | 4,580 |
| 13.01.25 18:10:08 | 0 | 4,570 |
| 13.01.25 17:40:10 | 0 | 4,560 |
| 13.01.25 17:10:06 | 0 | 4,590 |
| 13.01.25 16:40:08 | 0 | 4,600 |
| 13.01.25 16:10:05 | 0 | 4,580 |