Soc. Generale Knock-Out DAX
41,400 EUR +3,53 % (+1,410)
Soc. Generale Knock-Out DAX
WKN SQ24RG | ISIN DE000SQ24RG4 | Zertifikat
27.09.24 21:51
Bid: 41,230 EUR
Size: 3.000
|
Ask: 41,240 EUR
Size: 3.000
41,400 EUR
+3,53 %
(+1,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:51:33 | 0 | 41,400 |
| 27.09.24 21:21:37 | 0 | 41,300 |
| 27.09.24 20:08:11 | 0 | 41,330 |
| 27.09.24 18:53:28 | 0 | 41,510 |
| 27.09.24 17:45:30 | 0 | 42,080 |
| 27.09.24 16:36:50 | 0 | 41,880 |
| 27.09.24 16:28:19 | 0 | 41,870 |
| 27.09.24 15:37:11 | 0 | 41,600 |
| 27.09.24 15:32:40 | 0 | 41,540 |
| 27.09.24 14:29:10 | 0 | 41,780 |
| 27.09.24 13:17:23 | 0 | 41,210 |
| 27.09.24 12:53:05 | 0 | 41,090 |
| 27.09.24 12:10:51 | 0 | 41,100 |
| 27.09.24 10:59:12 | 0 | 40,300 |
| 27.09.24 09:50:24 | 0 | 39,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 08:59:24 | 0 | 39,930 |
| 26.09.24 21:50:41 | 0 | 39,990 |
| 26.09.24 21:01:57 | 0 | 39,960 |
| 26.09.24 19:59:44 | 0 | 39,920 |
| 26.09.24 18:52:42 | 0 | 39,860 |
| 26.09.24 17:45:03 | 0 | 39,840 |
| 26.09.24 16:35:51 | 0 | 39,210 |
| 26.09.24 15:20:51 | 0 | 39,560 |
| 26.09.24 14:17:41 | 0 | 38,510 |
| 26.09.24 13:07:36 | 0 | 38,580 |
| 26.09.24 11:56:14 | 0 | 38,490 |
| 26.09.24 11:11:54 | 0 | 38,560 |
| 26.09.24 10:47:28 | 0 | 38,850 |
| 26.09.24 09:45:55 | 0 | 38,330 |
| 26.09.24 08:56:56 | 0 | 38,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 21:38:42 | 0 | 36,380 |
| 25.09.24 21:06:23 | 0 | 36,420 |
| 25.09.24 19:54:35 | 0 | 36,340 |
| 25.09.24 18:41:30 | 0 | 36,570 |
| 25.09.24 17:33:22 | 0 | 36,420 |
| 25.09.24 16:23:00 | 0 | 36,320 |
| 25.09.24 15:17:34 | 0 | 36,580 |
| 25.09.24 14:08:03 | 0 | 36,710 |
| 25.09.24 13:07:14 | 0 | 36,550 |
| 25.09.24 12:31:28 | 0 | 36,450 |
| 25.09.24 12:00:32 | 0 | 36,270 |
| 25.09.24 10:58:53 | 0 | 36,370 |
| 25.09.24 09:54:32 | 0 | 36,430 |
| 25.09.24 09:42:36 | 0 | 36,410 |
| 25.09.24 08:53:17 | 0 | 36,110 |