BNP Paribas Knock-Out RIO1
0,940 EUR -7,84 % (-0,080)
BNP Paribas Knock-Out RIO1
WKN PE4RK0 | ISIN DE000PE4RK08 | Zertifikat
30.10.24 16:21
Bid: 0,940 EUR
Size: 25.000
|
Ask: 0,950 EUR
Size: 25.000
0,940 EUR
-7,84 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:05 | 0 | 0,940 |
| 15:21:18 | 0 | 0,960 |
| 14:21:01 | 0 | 0,950 |
| 13:21:02 | 0 | 0,930 |
| 12:21:04 | 0 | 0,960 |
| 11:21:05 | 0 | 0,970 |
| 10:21:01 | 0 | 0,970 |
| 09:20:57 | 0 | 0,970 |
| 29.10.24 17:21:03 | 0 | 1,020 |
| 29.10.24 16:21:20 | 0 | 1,020 |
| 29.10.24 15:21:24 | 0 | 1,020 |
| 29.10.24 14:21:08 | 0 | 1,030 |
| 29.10.24 13:21:09 | 0 | 1,030 |
| 29.10.24 12:21:01 | 0 | 1,020 |
| 29.10.24 11:21:05 | 0 | 1,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.24 10:20:54 | 0 | 1,020 |
| 29.10.24 09:20:55 | 0 | 0,950 |
| 28.10.24 17:21:09 | 0 | 0,960 |
| 28.10.24 16:21:15 | 0 | 0,970 |
| 28.10.24 15:21:17 | 0 | 0,950 |
| 28.10.24 14:21:01 | 0 | 0,940 |
| 28.10.24 13:21:04 | 0 | 0,930 |
| 28.10.24 12:21:01 | 0 | 0,950 |
| 28.10.24 11:21:07 | 0 | 0,950 |
| 28.10.24 10:20:59 | 0 | 0,950 |
| 28.10.24 09:20:55 | 0 | 0,950 |
| 25.10.24 17:21:05 | 0 | 0,920 |
| 25.10.24 16:21:15 | 0 | 0,910 |
| 25.10.24 15:21:16 | 0 | 0,890 |
| 25.10.24 14:20:55 | 0 | 0,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 13:21:03 | 0 | 0,830 |
| 25.10.24 12:21:04 | 0 | 0,830 |
| 25.10.24 11:21:02 | 0 | 0,830 |
| 25.10.24 10:20:57 | 0 | 0,810 |
| 25.10.24 09:20:56 | 0 | 0,810 |
| 24.10.24 17:21:06 | 0 | 0,790 |
| 24.10.24 16:21:17 | 0 | 0,790 |
| 24.10.24 15:21:19 | 0 | 0,840 |
| 24.10.24 14:21:07 | 0 | 0,840 |
| 24.10.24 13:21:03 | 0 | 0,840 |
| 24.10.24 12:21:01 | 0 | 0,860 |
| 24.10.24 11:21:07 | 0 | 0,860 |
| 24.10.24 10:20:54 | 0 | 0,880 |
| 24.10.24 09:20:55 | 0 | 0,850 |
| 23.10.24 17:21:05 | 0 | 0,800 |