BNP Paribas Knock-Out RIO
0,680 EUR +4,62 % (+0,030)
BNP Paribas Knock-Out RIO
WKN PE4RK0 | ISIN DE000PE4RK08 | Zertifikat
14.01.25 16:47
Bid: -
|
Ask: -
0,680 EUR
+4,62 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 16:47:06 | 0 | 0,680 |
| 14.01.25 15:47:06 | 0 | 0,680 |
| 14.01.25 14:47:08 | 0 | 0,700 |
| 14.01.25 13:47:08 | 0 | 0,720 |
| 14.01.25 12:47:06 | 0 | 0,710 |
| 14.01.25 11:47:08 | 0 | 0,710 |
| 14.01.25 10:47:08 | 0 | 0,720 |
| 14.01.25 09:47:07 | 0 | 0,730 |
| 13.01.25 16:47:09 | 0 | 0,650 |
| 13.01.25 15:47:09 | 0 | 0,620 |
| 13.01.25 14:47:07 | 0 | 0,590 |
| 13.01.25 13:47:06 | 0 | 0,610 |
| 13.01.25 12:47:07 | 0 | 0,610 |
| 13.01.25 11:47:08 | 0 | 0,610 |
| 13.01.25 10:47:09 | 0 | 0,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 09:47:07 | 0 | 0,620 |
| 10.01.25 16:47:09 | 0 | 0,580 |
| 10.01.25 15:47:09 | 0 | 0,570 |
| 10.01.25 14:47:10 | 0 | 0,580 |
| 10.01.25 13:47:07 | 0 | 0,590 |
| 10.01.25 12:47:05 | 0 | 0,610 |
| 10.01.25 11:47:06 | 0 | 0,620 |
| 10.01.25 10:47:09 | 0 | 0,600 |
| 10.01.25 09:47:09 | 0 | 0,600 |
| 09.01.25 16:47:08 | 0 | 0,560 |
| 09.01.25 15:47:06 | 0 | 0,570 |
| 09.01.25 14:47:09 | 0 | 0,570 |
| 09.01.25 13:47:07 | 0 | 0,580 |
| 09.01.25 12:47:05 | 0 | 0,600 |
| 09.01.25 10:47:06 | 0 | 0,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.25 09:47:06 | 0 | 0,570 |
| 08.01.25 16:47:07 | 0 | 0,450 |
| 08.01.25 15:47:07 | 0 | 0,420 |
| 08.01.25 14:47:08 | 0 | 0,400 |
| 08.01.25 13:47:09 | 0 | 0,380 |
| 08.01.25 12:47:06 | 0 | 0,390 |
| 08.01.25 11:47:09 | 0 | 0,430 |
| 08.01.25 10:47:06 | 0 | 0,430 |
| 08.01.25 09:47:06 | 0 | 0,430 |
| 07.01.25 16:47:11 | 0 | 0,400 |
| 07.01.25 15:47:09 | 0 | 0,400 |
| 07.01.25 14:47:06 | 0 | 0,400 |
| 07.01.25 13:47:06 | 0 | 0,380 |
| 07.01.25 12:47:08 | 0 | 0,380 |
| 07.01.25 11:47:08 | 0 | 0,400 |