Soc. Generale Knock-Out DAX
40,320 EUR -2,61 % (-1,080)
Soc. Generale Knock-Out DAX
WKN SQ26ZC | ISIN DE000SQ26ZC1 | Zertifikat
20.12.24 21:51
Bid: 40,420 EUR
Size: 500
|
Ask: 40,430 EUR
Size: 500
40,320 EUR
-2,61 %
(-1,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:51:24 | 0 | 40,320 |
| 20.12.24 21:09:17 | 0 | 40,880 |
| 20.12.24 19:56:43 | 0 | 40,830 |
| 20.12.24 18:55:38 | 0 | 41,020 |
| 20.12.24 17:41:35 | 0 | 40,800 |
| 20.12.24 17:40:25 | 0 | 40,790 |
| 20.12.24 16:36:23 | 0 | 40,270 |
| 20.12.24 15:36:00 | 0 | 39,080 |
| 20.12.24 14:25:34 | 0 | 38,810 |
| 20.12.24 13:15:48 | 0 | 38,250 |
| 20.12.24 12:05:12 | 0 | 38,840 |
| 20.12.24 10:48:57 | 0 | 38,960 |
| 20.12.24 10:18:48 | 0 | 38,980 |
| 20.12.24 09:45:10 | 0 | 38,920 |
| 20.12.24 08:57:33 | 0 | 39,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 08:14:59 | 0 | 40,350 |
| 19.12.24 21:48:39 | 0 | 41,400 |
| 19.12.24 21:29:37 | 0 | 41,360 |
| 19.12.24 20:15:31 | 0 | 41,410 |
| 19.12.24 19:07:24 | 0 | 41,220 |
| 19.12.24 18:04:24 | 0 | 41,460 |
| 19.12.24 16:59:58 | 0 | 41,650 |
| 19.12.24 16:32:40 | 0 | 41,430 |
| 19.12.24 15:52:36 | 0 | 41,740 |
| 19.12.24 15:46:44 | 0 | 41,830 |
| 19.12.24 14:32:28 | 0 | 42,400 |
| 19.12.24 13:29:07 | 0 | 42,230 |
| 19.12.24 12:14:25 | 0 | 41,820 |
| 19.12.24 11:00:38 | 0 | 42,080 |
| 19.12.24 10:00:10 | 0 | 42,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 09:39:15 | 0 | 42,520 |
| 19.12.24 08:46:23 | 0 | 42,270 |
| 18.12.24 21:35:13 | 0 | 42,360 |
| 18.12.24 21:16:44 | 0 | 42,690 |
| 18.12.24 20:01:27 | 0 | 44,260 |
| 18.12.24 18:45:14 | 0 | 44,240 |
| 18.12.24 17:41:34 | 0 | 44,210 |
| 18.12.24 16:31:08 | 0 | 44,460 |
| 18.12.24 15:29:45 | 0 | 44,280 |
| 18.12.24 14:26:08 | 0 | 44,510 |
| 18.12.24 13:18:28 | 0 | 44,830 |
| 18.12.24 12:09:26 | 0 | 44,960 |
| 18.12.24 11:48:21 | 0 | 44,790 |
| 18.12.24 11:46:42 | 0 | 44,770 |
| 18.12.24 11:33:40 | 0 | 44,560 |