Soc. Generale Knock-Out DAX
42,860 EUR +8,92 % (+3,510)
Soc. Generale Knock-Out DAX
WKN SQ27C4 | ISIN DE000SQ27C49 | Zertifikat
26.09.24 21:37
Bid: 43,020 EUR
Size: 3.000
|
Ask: 43,030 EUR
Size: 3.000
42,860 EUR
+8,92 %
(+3,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:29 | 0 | 42,860 |
| 21:24:56 | 0 | 42,870 |
| 20:10:26 | 0 | 42,900 |
| 19:09:35 | 0 | 42,800 |
| 18:00:22 | 0 | 42,890 |
| 16:46:02 | 0 | 42,150 |
| 15:37:30 | 0 | 42,640 |
| 14:32:46 | 0 | 41,670 |
| 13:28:12 | 0 | 41,730 |
| 12:17:02 | 0 | 41,390 |
| 11:21:28 | 0 | 41,750 |
| 11:03:33 | 0 | 41,680 |
| 09:55:18 | 0 | 41,570 |
| 08:49:51 | 0 | 41,280 |
| 25.09.24 21:47:05 | 0 | 39,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 21:04:54 | 0 | 39,430 |
| 25.09.24 19:50:26 | 0 | 39,190 |
| 25.09.24 18:46:04 | 0 | 39,540 |
| 25.09.24 17:39:56 | 0 | 39,490 |
| 25.09.24 16:36:23 | 0 | 39,280 |
| 25.09.24 15:36:11 | 0 | 39,290 |
| 25.09.24 14:30:35 | 0 | 39,890 |
| 25.09.24 13:18:06 | 0 | 39,720 |
| 25.09.24 12:32:11 | 0 | 39,480 |
| 25.09.24 12:04:54 | 0 | 39,290 |
| 25.09.24 11:01:31 | 0 | 39,230 |
| 25.09.24 09:46:03 | 0 | 39,390 |
| 25.09.24 09:41:24 | 0 | 39,380 |
| 25.09.24 09:00:36 | 0 | 38,900 |
| 24.09.24 21:48:36 | 0 | 40,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 20:30:45 | 0 | 39,980 |
| 24.09.24 19:26:16 | 0 | 40,270 |
| 24.09.24 18:12:12 | 0 | 40,290 |
| 24.09.24 17:08:38 | 0 | 40,040 |
| 24.09.24 16:15:12 | 0 | 39,720 |
| 24.09.24 15:59:19 | 0 | 39,780 |
| 24.09.24 14:43:16 | 0 | 39,420 |
| 24.09.24 13:31:54 | 0 | 39,970 |
| 24.09.24 12:17:29 | 0 | 40,120 |
| 24.09.24 11:07:26 | 0 | 40,200 |
| 24.09.24 09:54:10 | 0 | 40,070 |
| 24.09.24 09:44:48 | 0 | 39,970 |
| 24.09.24 08:48:41 | 0 | 40,100 |
| 23.09.24 21:50:16 | 0 | 39,130 |
| 23.09.24 20:33:46 | 0 | 39,070 |