BNP Paribas Knock-Out DAX
4,930 EUR +4,01 % (+0,190)
BNP Paribas Knock-Out DAX
WKN PE4T48 | ISIN DE000PE4T489 | Zertifikat
15.01.25 14:10
Bid: 4,930 EUR
Size: 183.000
|
Ask: 4,940 EUR
Size: 183.000
4,930 EUR
+4,01 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:07 | 0 | 4,930 |
| 13:40:12 | 0 | 4,940 |
| 13:10:11 | 0 | 4,960 |
| 12:40:08 | 0 | 4,920 |
| 12:10:11 | 0 | 4,900 |
| 11:40:09 | 0 | 4,880 |
| 11:10:09 | 0 | 4,850 |
| 10:40:06 | 0 | 4,860 |
| 10:10:09 | 0 | 4,840 |
| 09:40:07 | 0 | 4,820 |
| 09:10:03 | 0 | 4,810 |
| 08:40:08 | 0 | 4,790 |
| 08:10:08 | 0 | 4,790 |
| 14.01.25 21:40:07 | 0 | 4,740 |
| 14.01.25 21:10:10 | 0 | 4,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 20:40:10 | 0 | 4,780 |
| 14.01.25 20:10:07 | 0 | 4,780 |
| 14.01.25 19:40:09 | 0 | 4,770 |
| 14.01.25 19:10:10 | 0 | 4,760 |
| 14.01.25 18:40:11 | 0 | 4,740 |
| 14.01.25 18:10:08 | 0 | 4,750 |
| 14.01.25 17:40:10 | 0 | 4,770 |
| 14.01.25 17:10:09 | 0 | 4,740 |
| 14.01.25 16:40:10 | 0 | 4,750 |
| 14.01.25 16:10:10 | 0 | 4,770 |
| 14.01.25 15:40:07 | 0 | 4,790 |
| 14.01.25 15:10:12 | 0 | 4,790 |
| 14.01.25 14:40:06 | 0 | 4,830 |
| 14.01.25 14:10:10 | 0 | 4,780 |
| 14.01.25 13:40:06 | 0 | 4,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 13:10:09 | 0 | 4,770 |
| 14.01.25 12:40:09 | 0 | 4,780 |
| 14.01.25 12:10:08 | 0 | 4,780 |
| 14.01.25 11:40:11 | 0 | 4,790 |
| 14.01.25 11:10:09 | 0 | 4,760 |
| 14.01.25 10:40:10 | 0 | 4,750 |
| 14.01.25 10:10:09 | 0 | 4,760 |
| 14.01.25 09:40:11 | 0 | 4,750 |
| 14.01.25 09:10:11 | 0 | 4,740 |
| 14.01.25 08:40:09 | 0 | 4,740 |
| 14.01.25 08:10:09 | 0 | 4,730 |
| 13.01.25 21:40:11 | 0 | 4,670 |
| 13.01.25 21:10:09 | 0 | 4,670 |
| 13.01.25 20:40:10 | 0 | 4,670 |
| 13.01.25 20:10:06 | 0 | 4,670 |