Unlimited_Turbo_13125_20
4,870 EUR +6,80 % (+0,310)
Unlimited_Turbo_13125_20
WKN PE4URS | ISIN DE000PE4URS2 | Zertifikat
15.01.25 15:40
Bid: 4,890 EUR
Size: 184.000
|
Ask: 4,900 EUR
Size: 184.000
4,870 EUR
+6,80 %
(+0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:07 | 0 | 4,870 |
| 15:10:07 | 0 | 4,880 |
| 14:40:05 | 0 | 4,900 |
| 14:10:06 | 0 | 4,750 |
| 13:40:09 | 0 | 4,760 |
| 13:10:09 | 0 | 4,770 |
| 12:40:07 | 0 | 4,730 |
| 12:10:10 | 0 | 4,720 |
| 11:40:10 | 0 | 4,690 |
| 11:10:09 | 0 | 4,670 |
| 10:40:05 | 0 | 4,670 |
| 10:10:07 | 0 | 4,650 |
| 09:40:06 | 0 | 4,630 |
| 09:10:03 | 0 | 4,620 |
| 08:40:08 | 0 | 4,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:07 | 0 | 4,610 |
| 14.01.25 21:40:06 | 0 | 4,560 |
| 14.01.25 21:10:08 | 0 | 4,550 |
| 14.01.25 20:40:08 | 0 | 4,600 |
| 14.01.25 20:10:06 | 0 | 4,600 |
| 14.01.25 19:40:08 | 0 | 4,590 |
| 14.01.25 19:10:08 | 0 | 4,570 |
| 14.01.25 18:40:09 | 0 | 4,560 |
| 14.01.25 18:10:06 | 0 | 4,570 |
| 14.01.25 17:40:08 | 0 | 4,580 |
| 14.01.25 17:10:08 | 0 | 4,560 |
| 14.01.25 16:40:08 | 0 | 4,560 |
| 14.01.25 16:10:09 | 0 | 4,590 |
| 14.01.25 15:40:06 | 0 | 4,600 |
| 14.01.25 15:10:10 | 0 | 4,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 14:40:05 | 0 | 4,640 |
| 14.01.25 14:10:09 | 0 | 4,590 |
| 14.01.25 13:40:05 | 0 | 4,590 |
| 14.01.25 13:10:07 | 0 | 4,580 |
| 14.01.25 12:40:07 | 0 | 4,590 |
| 14.01.25 12:10:07 | 0 | 4,600 |
| 14.01.25 11:40:09 | 0 | 4,600 |
| 14.01.25 11:10:09 | 0 | 4,580 |
| 14.01.25 10:40:08 | 0 | 4,570 |
| 14.01.25 10:10:07 | 0 | 4,580 |
| 14.01.25 09:40:09 | 0 | 4,560 |
| 14.01.25 09:10:09 | 0 | 4,560 |
| 14.01.25 08:40:08 | 0 | 4,560 |
| 14.01.25 08:10:07 | 0 | 4,540 |
| 13.01.25 21:40:09 | 0 | 4,490 |