GDAXI Turbo_OE 12/70
WKN UK8267 | ISIN DE000UK82671 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:58 | 0 | 33,730 |
16:28:30 | 0 | 34,150 |
15:57:37 | 0 | 34,410 |
15:31:16 | 0 | 34,630 |
14:42:55 | 0 | 34,400 |
13:53:03 | 0 | 34,380 |
12:57:26 | 0 | 34,240 |
11:57:30 | 0 | 34,160 |
11:28:18 | 0 | 34,270 |
11:03:20 | 0 | 34,240 |
10:15:38 | 0 | 33,670 |
09:36:57 | 0 | 33,610 |
09:22:47 | 0 | 34,000 |
08:57:03 | 0 | 34,530 |
17.07.24 19:38:41 | 0 | 33,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 19:09:49 | 0 | 33,760 |
17.07.24 18:15:22 | 0 | 33,730 |
17.07.24 17:25:31 | 0 | 33,990 |
17.07.24 16:43:41 | 0 | 34,270 |
17.07.24 16:38:39 | 0 | 34,270 |
17.07.24 15:49:46 | 0 | 34,370 |
17.07.24 14:55:54 | 0 | 33,820 |
17.07.24 14:01:34 | 0 | 33,620 |
17.07.24 13:57:05 | 0 | 33,490 |
17.07.24 13:05:27 | 0 | 33,830 |
17.07.24 12:15:33 | 0 | 34,270 |
17.07.24 11:23:19 | 0 | 34,240 |
17.07.24 10:47:44 | 0 | 34,330 |
17.07.24 10:24:00 | 0 | 34,070 |
17.07.24 09:43:24 | 0 | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 09:29:54 | 0 | 34,800 |
17.07.24 08:37:20 | 0 | 34,400 |
16.07.24 19:28:27 | 0 | 35,020 |
16.07.24 19:20:47 | 0 | 35,070 |
16.07.24 18:28:33 | 0 | 34,940 |
16.07.24 17:35:00 | 0 | 34,730 |
16.07.24 16:43:42 | 0 | 34,860 |
16.07.24 16:00:23 | 0 | 34,480 |
16.07.24 14:57:42 | 0 | 34,470 |
16.07.24 13:59:22 | 0 | 34,370 |
16.07.24 13:01:55 | 0 | 34,550 |
16.07.24 12:13:40 | 0 | 34,720 |
16.07.24 11:16:08 | 0 | 34,840 |
16.07.24 10:17:14 | 0 | 34,320 |
16.07.24 10:02:24 | 0 | 34,300 |