HSBC TUR.WAR.OP.END. DAX
WKN HG6P9B | ISIN DE000HG6P9B2 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:36:01 | 0 | 45,740 |
| 27.09.24 19:36:53 | 0 | 45,700 |
| 27.09.24 17:36:51 | 0 | 46,460 |
| 27.09.24 15:36:57 | 0 | 46,070 |
| 27.09.24 13:37:01 | 0 | 45,780 |
| 27.09.24 11:37:32 | 0 | 45,050 |
| 27.09.24 09:37:29 | 0 | 44,370 |
| 27.09.24 08:00:17 | 0 | 44,320 |
| 26.09.24 21:35:53 | 0 | 44,320 |
| 26.09.24 19:36:04 | 0 | 44,290 |
| 26.09.24 17:36:00 | 0 | 44,190 |
| 26.09.24 15:36:04 | 0 | 44,010 |
| 26.09.24 13:35:14 | 0 | 43,220 |
| 26.09.24 11:36:24 | 0 | 43,060 |
| 26.09.24 09:35:51 | 0 | 42,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 08:00:48 | 0 | 42,530 |
| 25.09.24 21:35:19 | 0 | 40,810 |
| 25.09.24 19:35:04 | 0 | 40,660 |
| 25.09.24 17:35:09 | 0 | 40,910 |
| 25.09.24 15:35:12 | 0 | 40,730 |
| 25.09.24 13:35:15 | 0 | 40,970 |
| 25.09.24 11:35:06 | 0 | 40,720 |
| 25.09.24 09:35:49 | 0 | 40,730 |
| 25.09.24 08:00:41 | 0 | 40,500 |
| 24.09.24 21:36:59 | 0 | 41,650 |
| 24.09.24 19:37:25 | 0 | 41,700 |
| 24.09.24 17:37:36 | 0 | 41,650 |
| 24.09.24 15:37:38 | 0 | 41,420 |
| 24.09.24 13:37:36 | 0 | 41,520 |
| 24.09.24 11:37:32 | 0 | 41,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 09:36:19 | 0 | 41,280 |
| 24.09.24 08:00:12 | 0 | 41,060 |
| 23.09.24 21:36:26 | 0 | 40,630 |
| 23.09.24 19:37:18 | 0 | 40,370 |
| 23.09.24 17:36:55 | 0 | 40,240 |
| 23.09.24 15:36:48 | 0 | 40,130 |
| 23.09.24 13:35:09 | 0 | 39,880 |
| 23.09.24 11:37:02 | 0 | 39,530 |
| 23.09.24 09:37:18 | 0 | 39,090 |
| 23.09.24 08:00:44 | 0 | 39,630 |
| 20.09.24 21:36:59 | 0 | 39,270 |
| 20.09.24 19:37:03 | 0 | 39,290 |
| 20.09.24 17:37:19 | 0 | 39,070 |
| 20.09.24 15:37:30 | 0 | 39,930 |
| 20.09.24 13:37:34 | 0 | 40,430 |