Soc. Generale Knock-Out DAX
37,70 EUR -4,46 % (-1,76)
Soc. Generale Knock-Out DAX
WKN SQ24Q1 | ISIN DE000SQ24Q12 | Zertifikat
31.10.24 21:03
Bid: -
|
Ask: -
37,70 EUR
-4,46 %
(-1,76)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 21:03:17 | 0 | 37,70 |
| 31.10.24 20:03:40 | 0 | 37,75 |
| 31.10.24 19:03:01 | 0 | 37,66 |
| 31.10.24 18:02:49 | 0 | 37,99 |
| 31.10.24 17:04:06 | 0 | 37,20 |
| 31.10.24 16:06:45 | 0 | 37,10 |
| 31.10.24 15:31:45 | 0 | 37,46 |
| 31.10.24 14:07:54 | 0 | 38,69 |
| 31.10.24 13:06:03 | 0 | 38,58 |
| 31.10.24 12:06:14 | 0 | 38,62 |
| 31.10.24 11:07:14 | 0 | 38,60 |
| 31.10.24 10:04:46 | 0 | 38,47 |
| 31.10.24 09:38:32 | 0 | 38,47 |
| 31.10.24 09:01:50 | 0 | 37,95 |
| 31.10.24 08:01:54 | 0 | 38,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 21:02:02 | 0 | 39,46 |
| 30.10.24 20:02:08 | 0 | 39,60 |
| 30.10.24 19:02:12 | 0 | 39,68 |
| 30.10.24 18:02:12 | 0 | 39,75 |
| 30.10.24 17:02:57 | 0 | 39,83 |
| 30.10.24 16:05:05 | 0 | 40,11 |
| 30.10.24 15:29:55 | 0 | 40,24 |
| 30.10.24 14:05:40 | 0 | 39,06 |
| 30.10.24 13:04:09 | 0 | 39,55 |
| 30.10.24 12:03:57 | 0 | 40,06 |
| 30.10.24 11:05:34 | 0 | 40,53 |
| 30.10.24 10:04:16 | 0 | 40,63 |
| 30.10.24 09:43:19 | 0 | 41,03 |
| 30.10.24 09:01:46 | 0 | 41,05 |
| 30.10.24 08:01:36 | 0 | 41,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.24 21:01:45 | 0 | 41,74 |
| 29.10.24 20:01:50 | 0 | 41,78 |
| 29.10.24 19:01:54 | 0 | 41,75 |
| 29.10.24 18:01:51 | 0 | 42,02 |
| 29.10.24 17:02:03 | 0 | 42,05 |
| 29.10.24 16:03:31 | 0 | 41,97 |
| 29.10.24 15:28:33 | 0 | 42,01 |
| 29.10.24 14:03:48 | 0 | 42,38 |
| 29.10.24 13:03:15 | 0 | 42,64 |
| 29.10.24 12:03:54 | 0 | 43,10 |
| 29.10.24 11:04:47 | 0 | 43,26 |
| 29.10.24 10:03:38 | 0 | 43,19 |
| 29.10.24 09:46:31 | 0 | 43,32 |
| 29.10.24 09:02:02 | 0 | 43,40 |
| 29.10.24 08:01:37 | 0 | 42,84 |