Soc. Generale Knock-Out DAX
4,26 EUR -0,70 % (-0,03)
Soc. Generale Knock-Out DAX
WKN SQ24Q7 | ISIN DE000SQ24Q79 | Zertifikat
20.12.24 21:05
Bid: -
|
Ask: -
4,26 EUR
-0,70 %
(-0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:05:45 | 0 | 4,26 |
| 20.12.24 20:05:01 | 0 | 4,24 |
| 20.12.24 19:05:06 | 0 | 4,25 |
| 20.12.24 18:04:06 | 0 | 4,25 |
| 20.12.24 17:06:30 | 0 | 4,23 |
| 20.12.24 16:09:50 | 0 | 4,12 |
| 20.12.24 15:34:03 | 0 | 4,07 |
| 20.12.24 14:10:00 | 0 | 4,04 |
| 20.12.24 13:07:53 | 0 | 4,00 |
| 20.12.24 12:09:19 | 0 | 4,04 |
| 20.12.24 11:08:53 | 0 | 4,08 |
| 20.12.24 10:05:53 | 0 | 4,08 |
| 20.12.24 09:42:37 | 0 | 4,05 |
| 20.12.24 09:02:33 | 0 | 4,16 |
| 20.12.24 08:02:10 | 0 | 4,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 21:06:44 | 0 | 4,29 |
| 19.12.24 20:06:50 | 0 | 4,31 |
| 19.12.24 19:05:49 | 0 | 4,28 |
| 19.12.24 18:04:40 | 0 | 4,31 |
| 19.12.24 17:08:54 | 0 | 4,31 |
| 19.12.24 16:11:55 | 0 | 4,32 |
| 19.12.24 15:34:29 | 0 | 4,37 |
| 19.12.24 14:09:45 | 0 | 4,39 |
| 19.12.24 13:07:07 | 0 | 4,39 |
| 19.12.24 12:09:29 | 0 | 4,34 |
| 19.12.24 11:08:02 | 0 | 4,37 |
| 19.12.24 10:05:59 | 0 | 4,43 |
| 19.12.24 09:37:30 | 0 | 4,41 |
| 19.12.24 09:02:09 | 0 | 4,37 |
| 19.12.24 08:02:11 | 0 | 4,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 21:03:26 | 0 | 4,45 |
| 18.12.24 20:03:30 | 0 | 4,59 |
| 18.12.24 19:03:30 | 0 | 4,59 |
| 18.12.24 18:03:36 | 0 | 4,59 |
| 18.12.24 17:07:12 | 0 | 4,60 |
| 18.12.24 16:07:03 | 0 | 4,61 |
| 18.12.24 15:31:34 | 0 | 4,59 |
| 18.12.24 14:06:39 | 0 | 4,62 |
| 18.12.24 13:04:53 | 0 | 4,64 |
| 18.12.24 12:05:32 | 0 | 4,66 |
| 18.12.24 11:06:33 | 0 | 4,61 |
| 18.12.24 10:05:05 | 0 | 4,61 |
| 18.12.24 09:46:50 | 0 | 4,61 |
| 18.12.24 09:02:19 | 0 | 4,60 |
| 18.12.24 08:01:55 | 0 | 4,57 |