BNP Paribas Knock-Out DAX
50,84 EUR +7,42 % (+3,51)
BNP Paribas Knock-Out DAX
WKN PE4T3U | ISIN DE000PE4T3U1 | Zertifikat
15.01.25 16:23
Bid: 51,09 EUR
Size: 17.000
|
Ask: 51,10 EUR
Size: 17.000
50,84 EUR
+7,42 %
(+3,51)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:46 | 0 | 50,84 |
| 15:46:57 | 0 | 50,64 |
| 14:22:35 | 0 | 49,24 |
| 13:17:51 | 0 | 49,46 |
| 12:22:52 | 0 | 48,99 |
| 11:15:56 | 0 | 48,42 |
| 10:08:41 | 0 | 48,31 |
| 09:51:50 | 0 | 48,37 |
| 09:08:42 | 0 | 48,05 |
| 08:04:57 | 0 | 47,79 |
| 14.01.25 21:11:04 | 0 | 47,33 |
| 14.01.25 20:09:58 | 0 | 47,80 |
| 14.01.25 19:07:48 | 0 | 47,56 |
| 14.01.25 18:05:34 | 0 | 47,32 |
| 14.01.25 17:19:27 | 0 | 47,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 16:20:30 | 0 | 47,64 |
| 14.01.25 15:46:52 | 0 | 47,85 |
| 14.01.25 14:16:56 | 0 | 47,90 |
| 14.01.25 13:15:01 | 0 | 47,54 |
| 14.01.25 11:15:35 | 0 | 47,60 |
| 14.01.25 10:06:27 | 0 | 47,59 |
| 14.01.25 09:49:19 | 0 | 47,54 |
| 14.01.25 09:06:36 | 0 | 47,56 |
| 14.01.25 08:06:02 | 0 | 47,28 |
| 13.01.25 21:01:57 | 0 | 46,68 |
| 13.01.25 20:01:45 | 0 | 46,72 |
| 13.01.25 19:01:51 | 0 | 46,63 |
| 13.01.25 18:02:43 | 0 | 46,18 |
| 13.01.25 17:02:12 | 0 | 46,56 |
| 13.01.25 16:03:59 | 0 | 46,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 15:28:22 | 0 | 45,70 |
| 13.01.25 14:04:15 | 0 | 46,11 |
| 13.01.25 13:03:05 | 0 | 45,63 |
| 13.01.25 12:05:28 | 0 | 45,71 |
| 13.01.25 11:04:09 | 0 | 45,51 |
| 13.01.25 10:05:36 | 0 | 45,68 |
| 13.01.25 09:13:54 | 0 | 46,41 |
| 13.01.25 08:56:43 | 0 | 46,51 |
| 13.01.25 08:07:24 | 0 | 46,64 |
| 10.01.25 21:09:56 | 0 | 47,78 |
| 10.01.25 20:09:03 | 0 | 47,81 |
| 10.01.25 19:07:57 | 0 | 47,71 |
| 10.01.25 18:05:05 | 0 | 47,12 |
| 10.01.25 17:16:06 | 0 | 47,20 |
| 10.01.25 16:18:44 | 0 | 47,84 |