Soc. Generale Knock-Out DAX
42,77 EUR -0,83 % (-0,36)
Soc. Generale Knock-Out DAX
WKN SQ25UH | ISIN DE000SQ25UH3 | Zertifikat
20.12.24 21:08
Bid: -
|
Ask: -
42,77 EUR
-0,83 %
(-0,36)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:08:26 | 0 | 42,77 |
| 20.12.24 20:07:28 | 0 | 42,64 |
| 20.12.24 19:06:54 | 0 | 42,78 |
| 20.12.24 18:04:52 | 0 | 42,72 |
| 20.12.24 17:09:35 | 0 | 42,54 |
| 20.12.24 16:15:51 | 0 | 41,81 |
| 20.12.24 15:42:30 | 0 | 41,17 |
| 20.12.24 14:15:43 | 0 | 40,63 |
| 20.12.24 13:13:03 | 0 | 40,32 |
| 20.12.24 12:14:05 | 0 | 40,94 |
| 20.12.24 11:12:23 | 0 | 40,94 |
| 20.12.24 10:06:34 | 0 | 41,01 |
| 20.12.24 09:43:36 | 0 | 40,97 |
| 20.12.24 09:05:52 | 0 | 41,75 |
| 20.12.24 08:04:15 | 0 | 42,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 21:12:01 | 0 | 43,13 |
| 19.12.24 20:12:00 | 0 | 43,34 |
| 19.12.24 19:08:21 | 0 | 43,27 |
| 19.12.24 18:05:53 | 0 | 43,31 |
| 19.12.24 17:19:41 | 0 | 43,41 |
| 19.12.24 16:21:02 | 0 | 43,46 |
| 19.12.24 15:45:52 | 0 | 43,67 |
| 19.12.24 14:17:54 | 0 | 44,32 |
| 19.12.24 13:12:24 | 0 | 44,10 |
| 19.12.24 12:15:48 | 0 | 43,64 |
| 19.12.24 11:12:39 | 0 | 44,02 |
| 19.12.24 10:07:02 | 0 | 44,53 |
| 19.12.24 09:38:56 | 0 | 44,43 |
| 19.12.24 09:05:26 | 0 | 43,82 |
| 19.12.24 08:04:19 | 0 | 43,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 21:08:10 | 0 | 44,79 |
| 18.12.24 20:08:16 | 0 | 46,02 |
| 18.12.24 19:07:24 | 0 | 46,17 |
| 18.12.24 18:05:06 | 0 | 46,16 |
| 18.12.24 17:16:15 | 0 | 46,15 |
| 18.12.24 16:17:01 | 0 | 46,57 |
| 18.12.24 15:43:01 | 0 | 46,42 |
| 18.12.24 14:14:38 | 0 | 46,42 |
| 18.12.24 13:09:43 | 0 | 46,60 |
| 18.12.24 12:12:38 | 0 | 46,90 |
| 18.12.24 11:11:52 | 0 | 46,45 |
| 18.12.24 10:06:16 | 0 | 46,27 |
| 18.12.24 09:47:52 | 0 | 46,44 |
| 18.12.24 09:05:42 | 0 | 46,25 |
| 18.12.24 08:03:23 | 0 | 45,94 |