DE000PE4XZS9
4,790 EUR +2,79 % (+0,130)
DE000PE4XZS9
ISIN DE000PE4XZS9 | Zertifikat
15.01.25 11:40
Bid: 4,810 EUR
Size: 187.000
|
Ask: 4,820 EUR
Size: 187.000
4,790 EUR
+2,79 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:40:09 | 0 | 4,790 |
| 11:10:09 | 0 | 4,770 |
| 10:40:07 | 0 | 4,770 |
| 10:10:09 | 0 | 4,760 |
| 09:40:07 | 0 | 4,730 |
| 09:10:03 | 0 | 4,720 |
| 08:40:09 | 0 | 4,710 |
| 08:10:08 | 0 | 4,710 |
| 14.01.25 21:40:09 | 0 | 4,660 |
| 14.01.25 21:10:10 | 0 | 4,650 |
| 14.01.25 20:40:11 | 0 | 4,700 |
| 14.01.25 20:10:08 | 0 | 4,700 |
| 14.01.25 19:40:10 | 0 | 4,690 |
| 14.01.25 19:10:10 | 0 | 4,670 |
| 14.01.25 18:40:11 | 0 | 4,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 18:10:07 | 0 | 4,670 |
| 14.01.25 17:40:10 | 0 | 4,680 |
| 14.01.25 17:10:10 | 0 | 4,660 |
| 14.01.25 16:40:10 | 0 | 4,670 |
| 14.01.25 16:10:10 | 0 | 4,690 |
| 14.01.25 15:40:07 | 0 | 4,700 |
| 14.01.25 15:10:12 | 0 | 4,710 |
| 14.01.25 14:40:06 | 0 | 4,740 |
| 14.01.25 14:10:10 | 0 | 4,700 |
| 14.01.25 13:40:06 | 0 | 4,690 |
| 14.01.25 13:10:09 | 0 | 4,680 |
| 14.01.25 12:40:10 | 0 | 4,700 |
| 14.01.25 12:10:09 | 0 | 4,700 |
| 14.01.25 11:40:11 | 0 | 4,700 |
| 14.01.25 11:10:09 | 0 | 4,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 10:40:11 | 0 | 4,670 |
| 14.01.25 10:10:09 | 0 | 4,680 |
| 14.01.25 09:40:11 | 0 | 4,660 |
| 14.01.25 09:10:11 | 0 | 4,660 |
| 14.01.25 08:40:09 | 0 | 4,660 |
| 13.01.25 21:40:12 | 0 | 4,590 |
| 13.01.25 21:10:11 | 0 | 4,590 |
| 13.01.25 20:40:10 | 0 | 4,590 |
| 13.01.25 20:10:06 | 0 | 4,580 |
| 13.01.25 19:40:07 | 0 | 4,590 |
| 13.01.25 19:10:06 | 0 | 4,580 |
| 13.01.25 18:40:07 | 0 | 4,560 |
| 13.01.25 18:10:10 | 0 | 4,550 |
| 13.01.25 17:40:12 | 0 | 4,540 |
| 13.01.25 17:10:07 | 0 | 4,570 |