DE000PE4XY12
4,770 EUR +7,43 % (+0,330)
DE000PE4XY12
ISIN DE000PE4XY12 | Zertifikat
15.01.25 16:10
Bid: 4,780 EUR
Size: 188.000
|
Ask: 4,790 EUR
Size: 188.000
4,770 EUR
+7,43 %
(+0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:07 | 0 | 4,770 |
| 15:40:06 | 0 | 4,760 |
| 15:10:07 | 0 | 4,760 |
| 14:40:06 | 0 | 4,790 |
| 14:10:06 | 0 | 4,630 |
| 13:40:10 | 0 | 4,640 |
| 13:10:09 | 0 | 4,660 |
| 12:40:07 | 0 | 4,620 |
| 12:10:10 | 0 | 4,600 |
| 11:40:10 | 0 | 4,580 |
| 11:10:09 | 0 | 4,550 |
| 10:40:06 | 0 | 4,560 |
| 10:10:08 | 0 | 4,540 |
| 09:40:06 | 0 | 4,520 |
| 09:10:03 | 0 | 4,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:40:08 | 0 | 4,490 |
| 08:10:07 | 0 | 4,490 |
| 14.01.25 21:40:07 | 0 | 4,440 |
| 14.01.25 21:10:08 | 0 | 4,430 |
| 14.01.25 20:40:09 | 0 | 4,480 |
| 14.01.25 20:10:07 | 0 | 4,480 |
| 14.01.25 19:40:09 | 0 | 4,470 |
| 14.01.25 19:10:09 | 0 | 4,460 |
| 14.01.25 18:40:09 | 0 | 4,440 |
| 14.01.25 18:10:06 | 0 | 4,450 |
| 14.01.25 17:40:09 | 0 | 4,460 |
| 14.01.25 17:10:08 | 0 | 4,440 |
| 14.01.25 16:40:08 | 0 | 4,450 |
| 14.01.25 16:10:09 | 0 | 4,470 |
| 14.01.25 15:40:06 | 0 | 4,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 15:10:10 | 0 | 4,490 |
| 14.01.25 14:40:05 | 0 | 4,530 |
| 14.01.25 14:10:09 | 0 | 4,480 |
| 14.01.25 13:40:05 | 0 | 4,480 |
| 14.01.25 13:10:07 | 0 | 4,470 |
| 14.01.25 12:40:08 | 0 | 4,480 |
| 14.01.25 12:10:07 | 0 | 4,480 |
| 14.01.25 11:40:09 | 0 | 4,490 |
| 14.01.25 11:10:09 | 0 | 4,460 |
| 14.01.25 10:40:09 | 0 | 4,460 |
| 14.01.25 10:10:08 | 0 | 4,460 |
| 14.01.25 09:40:09 | 0 | 4,450 |
| 14.01.25 09:10:09 | 0 | 4,440 |
| 14.01.25 08:40:08 | 0 | 4,440 |
| 14.01.25 08:10:07 | 0 | 4,420 |