BNP Paribas Knock-Out DAX
5,560 EUR +2,39 % (+0,130)
BNP Paribas Knock-Out DAX
WKN PE4X4S | ISIN DE000PE4X4S7 | Zertifikat
22.01.25 20:10
Bid: 5,560 EUR
Size: 162.000
|
Ask: 5,570 EUR
Size: 162.000
5,560 EUR
+2,39 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:10:12 | 0 | 5,560 |
| 19:40:07 | 0 | 5,570 |
| 19:10:09 | 0 | 5,570 |
| 18:40:10 | 0 | 5,580 |
| 18:10:07 | 0 | 5,580 |
| 17:40:07 | 0 | 5,580 |
| 17:10:13 | 0 | 5,540 |
| 16:40:11 | 0 | 5,570 |
| 16:10:12 | 0 | 5,560 |
| 15:40:07 | 0 | 5,580 |
| 15:10:13 | 0 | 5,610 |
| 14:40:07 | 0 | 5,630 |
| 14:10:06 | 0 | 5,630 |
| 13:40:09 | 0 | 5,610 |
| 13:10:10 | 0 | 5,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:40:09 | 0 | 5,600 |
| 12:10:11 | 0 | 5,610 |
| 11:40:09 | 0 | 5,590 |
| 11:10:12 | 0 | 5,580 |
| 10:40:07 | 0 | 5,570 |
| 10:10:08 | 0 | 5,570 |
| 09:40:09 | 0 | 5,560 |
| 09:10:09 | 0 | 5,500 |
| 08:40:08 | 0 | 5,490 |
| 08:10:09 | 0 | 5,470 |
| 21.01.25 21:40:06 | 0 | 5,430 |
| 21.01.25 21:10:10 | 0 | 5,420 |
| 21.01.25 20:40:08 | 0 | 5,410 |
| 21.01.25 20:10:10 | 0 | 5,410 |
| 21.01.25 19:40:09 | 0 | 5,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 19:10:09 | 0 | 5,400 |
| 21.01.25 18:40:11 | 0 | 5,390 |
| 21.01.25 18:10:12 | 0 | 5,380 |
| 21.01.25 17:40:10 | 0 | 5,340 |
| 21.01.25 17:10:13 | 0 | 5,350 |
| 21.01.25 16:40:06 | 0 | 5,330 |
| 21.01.25 16:10:12 | 0 | 5,320 |
| 21.01.25 15:40:06 | 0 | 5,310 |
| 21.01.25 15:10:07 | 0 | 5,320 |
| 21.01.25 14:40:09 | 0 | 5,290 |
| 21.01.25 14:10:11 | 0 | 5,280 |
| 21.01.25 13:40:11 | 0 | 5,290 |
| 21.01.25 13:10:10 | 0 | 5,290 |
| 21.01.25 12:40:12 | 0 | 5,290 |
| 21.01.25 12:10:11 | 0 | 5,290 |