UNKNOWN
ISIN DE000UK8TUQ8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:01 | 0 | 25,330 |
12:04:46 | 0 | 25,430 |
11:03:47 | 0 | 25,750 |
10:15:22 | 0 | 25,340 |
09:22:29 | 0 | 24,800 |
08:43:37 | 0 | 25,000 |
08.08.24 19:37:44 | 0 | 24,940 |
08.08.24 18:26:52 | 0 | 24,830 |
08.08.24 17:36:45 | 0 | 24,710 |
08.08.24 16:40:48 | 0 | 24,570 |
08.08.24 16:05:50 | 0 | 24,190 |
08.08.24 15:58:37 | 0 | 24,010 |
08.08.24 15:35:36 | 0 | 24,150 |
08.08.24 14:44:02 | 0 | 23,890 |
08.08.24 13:48:14 | 0 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 13:16:53 | 0 | 23,090 |
08.08.24 12:59:21 | 0 | 22,890 |
08.08.24 11:59:07 | 0 | 22,790 |
08.08.24 11:58:32 | 0 | 22,770 |
08.08.24 11:02:36 | 0 | 23,500 |
08.08.24 10:16:25 | 0 | 22,910 |
08.08.24 09:33:03 | 0 | 22,490 |
08.08.24 09:21:13 | 0 | 22,770 |
07.08.24 19:28:44 | 0 | 23,130 |
07.08.24 19:23:56 | 0 | 23,120 |
07.08.24 18:29:07 | 0 | 24,080 |
07.08.24 17:35:41 | 0 | 24,190 |
07.08.24 16:43:20 | 0 | 24,330 |
07.08.24 16:34:16 | 0 | 24,190 |
07.08.24 16:27:36 | 0 | 24,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 15:53:42 | 0 | 24,340 |
07.08.24 14:56:10 | 0 | 23,630 |
07.08.24 14:40:14 | 0 | 23,420 |
07.08.24 13:56:15 | 0 | 23,500 |
07.08.24 13:06:55 | 0 | 23,550 |
07.08.24 12:09:41 | 0 | 23,820 |
07.08.24 11:19:40 | 0 | 23,360 |
07.08.24 10:20:24 | 0 | 22,970 |
07.08.24 09:34:23 | 0 | 22,430 |
07.08.24 09:32:09 | 0 | 22,170 |
06.08.24 19:29:57 | 0 | 22,110 |
06.08.24 19:23:23 | 0 | 21,960 |
06.08.24 18:24:01 | 0 | 21,870 |
06.08.24 17:27:50 | 0 | 21,650 |
06.08.24 16:31:06 | 0 | 21,090 |