DE000UK8R0Y4
ISIN DE000UK8R0Y4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:59 | 0 | 35,200 |
12:07:44 | 0 | 35,210 |
11:21:53 | 0 | 35,310 |
11:19:12 | 0 | 35,270 |
10:21:30 | 0 | 34,650 |
09:22:47 | 0 | 35,010 |
09:21:38 | 0 | 35,120 |
08:38:43 | 0 | 35,270 |
17.07.24 19:38:07 | 0 | 34,910 |
17.07.24 19:19:01 | 0 | 34,770 |
17.07.24 18:18:54 | 0 | 34,810 |
17.07.24 17:30:16 | 0 | 34,980 |
17.07.24 16:34:47 | 0 | 35,490 |
17.07.24 16:32:06 | 0 | 35,400 |
17.07.24 15:57:15 | 0 | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 15:34:22 | 0 | 34,950 |
17.07.24 14:44:52 | 0 | 34,900 |
17.07.24 13:57:17 | 0 | 34,480 |
17.07.24 13:53:12 | 0 | 34,360 |
17.07.24 13:01:42 | 0 | 35,020 |
17.07.24 12:03:36 | 0 | 35,160 |
17.07.24 11:09:02 | 0 | 35,230 |
17.07.24 10:43:40 | 0 | 35,120 |
17.07.24 10:15:45 | 0 | 35,170 |
17.07.24 09:41:19 | 0 | 35,700 |
17.07.24 09:35:11 | 0 | 35,670 |
17.07.24 08:25:11 | 0 | 35,620 |
16.07.24 19:29:22 | 0 | 36,030 |
16.07.24 19:06:14 | 0 | 36,040 |
16.07.24 18:10:34 | 0 | 36,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:21:44 | 0 | 35,830 |
16.07.24 16:30:50 | 0 | 35,660 |
16.07.24 15:49:10 | 0 | 35,180 |
16.07.24 14:50:37 | 0 | 35,430 |
16.07.24 13:52:22 | 0 | 35,340 |
16.07.24 12:59:36 | 0 | 35,580 |
16.07.24 12:02:01 | 0 | 35,720 |
16.07.24 11:01:55 | 0 | 35,740 |
16.07.24 10:15:15 | 0 | 35,290 |
16.07.24 09:47:29 | 0 | 35,470 |
16.07.24 09:34:16 | 0 | 35,620 |
16.07.24 08:34:01 | 0 | 35,680 |
15.07.24 19:26:39 | 0 | 36,210 |
15.07.24 19:18:26 | 0 | 36,110 |
15.07.24 18:24:35 | 0 | 36,420 |