DE000UK8T3N9
ISIN DE000UK8T3N9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:55 | 0 | 41,070 |
19:23:23 | 0 | 41,150 |
18:34:02 | 0 | 41,380 |
17:40:00 | 0 | 41,030 |
17:04:52 | 0 | 41,420 |
16:55:06 | 0 | 41,470 |
16:44:45 | 0 | 41,080 |
15:50:15 | 0 | 41,850 |
15:01:55 | 0 | 41,680 |
14:14:00 | 0 | 41,910 |
13:22:34 | 0 | 41,580 |
12:21:05 | 0 | 41,720 |
11:23:51 | 0 | 41,690 |
10:30:37 | 0 | 41,880 |
10:23:47 | 0 | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:43 | 0 | 42,360 |
08:25:48 | 0 | 41,870 |
14.10.24 19:41:39 | 0 | 41,380 |
14.10.24 19:09:06 | 0 | 41,510 |
14.10.24 18:08:40 | 0 | 41,410 |
14.10.24 17:23:34 | 0 | 41,240 |
14.10.24 17:05:15 | 0 | 41,070 |
14.10.24 16:30:24 | 0 | 41,260 |
14.10.24 15:45:29 | 0 | 40,860 |
14.10.24 14:47:50 | 0 | 40,680 |
14.10.24 13:59:36 | 0 | 40,390 |
14.10.24 12:59:55 | 0 | 40,300 |
14.10.24 12:12:58 | 0 | 40,360 |
14.10.24 11:26:06 | 0 | 40,380 |
14.10.24 10:25:35 | 0 | 40,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:20:48 | 0 | 40,610 |
14.10.24 08:00:57 | 0 | 40,030 |
11.10.24 19:28:53 | 0 | 39,950 |
11.10.24 19:22:53 | 0 | 39,910 |
11.10.24 18:26:57 | 0 | 39,880 |
11.10.24 17:48:35 | 0 | 39,910 |
11.10.24 17:25:47 | 0 | 39,840 |
11.10.24 16:39:03 | 0 | 39,620 |
11.10.24 16:13:53 | 0 | 39,890 |
11.10.24 15:47:50 | 0 | 39,190 |
11.10.24 15:16:54 | 0 | 38,750 |
11.10.24 14:23:05 | 0 | 38,580 |
11.10.24 13:33:51 | 0 | 38,630 |
11.10.24 12:47:18 | 0 | 38,570 |
11.10.24 12:01:37 | 0 | 38,340 |