DE000UK84XU6
ISIN DE000UK84XU6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:23 | 0 | 24,220 |
14:14:30 | 0 | 24,440 |
13:14:21 | 0 | 24,930 |
12:19:10 | 0 | 24,910 |
11:20:09 | 0 | 25,280 |
10:20:45 | 0 | 24,870 |
09:33:38 | 0 | 24,670 |
08:42:32 | 0 | 24,600 |
08.08.24 19:33:01 | 0 | 24,560 |
08.08.24 18:36:34 | 0 | 24,180 |
08.08.24 17:38:44 | 0 | 24,330 |
08.08.24 16:37:01 | 0 | 24,150 |
08.08.24 16:13:57 | 0 | 23,830 |
08.08.24 15:57:01 | 0 | 23,550 |
08.08.24 15:40:04 | 0 | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 14:53:40 | 0 | 23,500 |
08.08.24 14:05:26 | 0 | 22,880 |
08.08.24 13:24:34 | 0 | 22,630 |
08.08.24 13:04:41 | 0 | 22,290 |
08.08.24 12:12:18 | 0 | 22,490 |
08.08.24 12:03:22 | 0 | 22,370 |
08.08.24 11:06:08 | 0 | 23,030 |
08.08.24 10:10:13 | 0 | 22,510 |
08.08.24 09:31:34 | 0 | 22,090 |
08.08.24 09:22:06 | 0 | 22,300 |
07.08.24 19:40:38 | 0 | 22,950 |
07.08.24 19:15:47 | 0 | 22,610 |
07.08.24 18:22:35 | 0 | 23,660 |
07.08.24 17:27:20 | 0 | 23,720 |
07.08.24 16:40:27 | 0 | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 16:31:34 | 0 | 23,620 |
07.08.24 16:30:38 | 0 | 23,680 |
07.08.24 15:51:00 | 0 | 23,840 |
07.08.24 15:36:41 | 0 | 23,600 |
07.08.24 14:45:31 | 0 | 23,040 |
07.08.24 14:43:00 | 0 | 23,090 |
07.08.24 13:48:35 | 0 | 23,180 |
07.08.24 13:00:32 | 0 | 23,540 |
07.08.24 12:01:56 | 0 | 23,240 |
07.08.24 11:02:28 | 0 | 23,200 |
07.08.24 10:13:46 | 0 | 22,630 |
07.08.24 09:38:30 | 0 | 22,350 |
07.08.24 09:21:12 | 0 | 21,840 |
06.08.24 19:33:29 | 0 | 21,790 |
06.08.24 18:28:41 | 0 | 21,390 |