BVT Knock-Out DAX
42,010 EUR -0,38 % (-0,160)
BVT Knock-Out DAX
WKN VV88SE | ISIN DE000VV88SE6 | Zertifikat
30.08.24 20:02
Bid: -
|
Ask: -
42,010 EUR
-0,38 %
(-0,160)
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:02:45 | 0 | 42,010 |
30.08.24 17:00:20 | 0 | 42,110 |
30.08.24 14:05:03 | 0 | 42,460 |
30.08.24 10:32:18 | 0 | 42,200 |
29.08.24 20:00:52 | 0 | 42,170 |
29.08.24 17:04:15 | 0 | 41,990 |
29.08.24 14:03:26 | 0 | 42,090 |
29.08.24 10:31:40 | 0 | 41,380 |
28.08.24 20:00:56 | 0 | 40,170 |
28.08.24 17:00:40 | 0 | 41,170 |
28.08.24 14:03:38 | 0 | 41,430 |
28.08.24 10:32:16 | 0 | 40,750 |
27.08.24 20:01:17 | 0 | 40,120 |
27.08.24 17:04:19 | 0 | 40,150 |
27.08.24 14:01:28 | 0 | 39,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:31:45 | 0 | 39,780 |
26.08.24 20:05:05 | 0 | 39,120 |
26.08.24 17:01:01 | 0 | 39,290 |
26.08.24 14:04:30 | 0 | 39,100 |
26.08.24 10:30:34 | 0 | 39,010 |
23.08.24 20:04:01 | 0 | 39,040 |
23.08.24 17:02:45 | 0 | 39,360 |
23.08.24 14:01:48 | 0 | 39,120 |
23.08.24 10:34:21 | 0 | 38,780 |
22.08.24 20:00:52 | 0 | 37,650 |
22.08.24 17:01:50 | 0 | 38,220 |
22.08.24 14:01:45 | 0 | 38,150 |
22.08.24 10:31:36 | 0 | 38,130 |
21.08.24 20:00:50 | 0 | 37,840 |
21.08.24 17:01:22 | 0 | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 14:04:27 | 0 | 37,670 |
21.08.24 10:32:35 | 0 | 37,200 |
20.08.24 20:00:22 | 0 | 36,570 |
20.08.24 17:02:16 | 0 | 36,870 |
20.08.24 14:03:11 | 0 | 37,310 |
20.08.24 10:30:57 | 0 | 37,850 |
19.08.24 20:01:16 | 0 | 37,460 |
19.08.24 17:00:45 | 0 | 37,570 |
19.08.24 14:00:11 | 0 | 36,920 |
19.08.24 10:32:24 | 0 | 36,460 |
16.08.24 20:04:16 | 0 | 36,640 |
16.08.24 17:01:06 | 0 | 36,420 |
16.08.24 14:04:23 | 0 | 36,060 |
16.08.24 10:33:14 | 0 | 36,050 |
15.08.24 20:00:15 | 0 | 35,340 |