BVT Knock-Out DAX
36,490 EUR +1,98 % (+0,710)
BVT Knock-Out DAX
WKN VV88SH | ISIN DE000VV88SH9 | Zertifikat
16.08.24 14:05
Bid: 36,850 EUR
Size: 150.000
|
Ask: 36,860 EUR
Size: 150.000
36,490 EUR
+1,98 %
(+0,710)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:05 | 0 | 36,490 |
| 10:33:52 | 0 | 36,510 |
| 15.08.24 20:00:32 | 0 | 35,780 |
| 15.08.24 17:00:36 | 0 | 35,530 |
| 15.08.24 14:04:33 | 0 | 33,350 |
| 15.08.24 10:32:58 | 0 | 33,230 |
| 14.08.24 20:01:10 | 0 | 32,450 |
| 14.08.24 17:04:36 | 0 | 32,560 |
| 14.08.24 14:02:59 | 0 | 32,690 |
| 14.08.24 10:33:37 | 0 | 32,600 |
| 13.08.24 20:02:44 | 0 | 32,130 |
| 13.08.24 17:01:50 | 0 | 31,820 |
| 13.08.24 14:02:02 | 0 | 31,020 |
| 13.08.24 10:32:58 | 0 | 31,280 |
| 12.08.24 20:04:57 | 0 | 31,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 17:05:02 | 0 | 31,380 |
| 12.08.24 14:04:14 | 0 | 31,420 |
| 12.08.24 10:31:39 | 0 | 31,570 |
| 09.08.24 20:02:01 | 0 | 31,350 |
| 09.08.24 17:03:33 | 0 | 31,010 |
| 09.08.24 14:04:39 | 0 | 30,860 |
| 09.08.24 10:35:01 | 0 | 31,410 |
| 08.08.24 20:04:23 | 0 | 30,940 |
| 08.08.24 17:00:48 | 0 | 30,830 |
| 08.08.24 14:03:13 | 0 | 29,270 |
| 08.08.24 10:31:23 | 0 | 28,660 |
| 07.08.24 20:03:40 | 0 | 28,680 |
| 07.08.24 17:05:13 | 0 | 30,320 |
| 07.08.24 14:04:26 | 0 | 29,110 |
| 07.08.24 10:33:31 | 0 | 28,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.24 20:01:14 | 0 | 28,100 |
| 06.08.24 17:03:53 | 0 | 28,070 |
| 06.08.24 14:03:38 | 0 | 27,230 |
| 06.08.24 10:35:31 | 0 | 28,040 |
| 05.08.24 20:01:23 | 0 | 27,400 |
| 05.08.24 17:05:14 | 0 | 26,680 |
| 05.08.24 14:05:05 | 0 | 24,960 |
| 05.08.24 10:33:11 | 0 | 26,680 |
| 02.08.24 20:02:58 | 0 | 30,840 |
| 02.08.24 17:03:57 | 0 | 30,550 |
| 02.08.24 14:04:52 | 0 | 32,330 |
| 02.08.24 10:34:09 | 0 | 32,920 |
| 01.08.24 20:04:28 | 0 | 34,430 |
| 01.08.24 17:01:18 | 0 | 34,990 |
| 01.08.24 14:04:40 | 0 | 37,200 |