BVT Knock-Out DAX
34,990 EUR +2,13 % (+0,730)
BVT Knock-Out DAX
WKN VV89P5 | ISIN DE000VV89P54 | Zertifikat
16.08.24 13:43
Bid: 35,070 EUR
Size: 150.000
|
Ask: 35,080 EUR
Size: 150.000
34,990 EUR
+2,13 %
(+0,730)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:50 | 0 | 34,990 |
| 10:12:29 | 0 | 35,130 |
| 15.08.24 19:42:14 | 0 | 34,260 |
| 15.08.24 16:46:43 | 0 | 34,140 |
| 15.08.24 13:42:56 | 0 | 31,750 |
| 15.08.24 10:13:25 | 0 | 31,920 |
| 14.08.24 19:43:25 | 0 | 30,940 |
| 14.08.24 16:45:47 | 0 | 30,640 |
| 14.08.24 13:42:57 | 0 | 31,120 |
| 14.08.24 10:13:15 | 0 | 30,640 |
| 13.08.24 19:42:04 | 0 | 30,560 |
| 13.08.24 16:45:37 | 0 | 30,110 |
| 13.08.24 13:43:42 | 0 | 29,380 |
| 13.08.24 10:16:16 | 0 | 30,020 |
| 12.08.24 19:42:35 | 0 | 29,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 16:43:55 | 0 | 29,750 |
| 12.08.24 13:42:42 | 0 | 29,980 |
| 12.08.24 10:13:31 | 0 | 30,440 |
| 09.08.24 19:42:54 | 0 | 29,910 |
| 09.08.24 16:45:46 | 0 | 29,280 |
| 09.08.24 13:46:20 | 0 | 29,370 |
| 09.08.24 10:13:24 | 0 | 29,850 |
| 08.08.24 19:42:57 | 0 | 29,380 |
| 08.08.24 16:46:11 | 0 | 28,950 |
| 08.08.24 13:42:14 | 0 | 27,410 |
| 08.08.24 10:14:59 | 0 | 27,430 |
| 07.08.24 19:45:49 | 0 | 27,560 |
| 07.08.24 16:45:40 | 0 | 29,030 |
| 07.08.24 13:46:44 | 0 | 27,950 |
| 07.08.24 10:13:19 | 0 | 27,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.24 19:43:06 | 0 | 26,540 |
| 06.08.24 16:45:45 | 0 | 26,270 |
| 06.08.24 13:43:48 | 0 | 25,510 |
| 06.08.24 10:16:26 | 0 | 25,840 |
| 05.08.24 19:42:46 | 0 | 26,330 |
| 05.08.24 16:45:44 | 0 | 25,380 |
| 05.08.24 13:45:47 | 0 | 23,860 |
| 05.08.24 10:16:43 | 0 | 25,120 |
| 02.08.24 19:44:26 | 0 | 29,350 |
| 02.08.24 16:44:41 | 0 | 29,410 |
| 02.08.24 13:45:04 | 0 | 30,490 |
| 02.08.24 10:12:24 | 0 | 31,290 |
| 01.08.24 19:43:55 | 0 | 32,700 |
| 01.08.24 16:46:55 | 0 | 33,570 |
| 01.08.24 13:44:07 | 0 | 35,740 |