BVT Knock-Out DAX
37,510 EUR -3,77 % (-1,470)
BVT Knock-Out DAX
WKN VV89P9 | ISIN DE000VV89P96 | Zertifikat
17.07.24 14:02
Bid: 38,320 EUR
Size: 150.000
|
Ask: 38,330 EUR
Size: 150.000
37,510 EUR
-3,77 %
(-1,470)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:02 | 0 | 37,510 |
10:34:36 | 0 | 38,040 |
16.07.24 20:04:17 | 0 | 38,980 |
16.07.24 17:03:38 | 0 | 38,690 |
16.07.24 14:05:01 | 0 | 38,270 |
16.07.24 10:35:04 | 0 | 38,240 |
15.07.24 20:03:58 | 0 | 38,970 |
15.07.24 17:03:48 | 0 | 39,590 |
15.07.24 14:01:14 | 0 | 40,050 |
15.07.24 10:35:11 | 0 | 40,650 |
12.07.24 20:05:21 | 0 | 41,140 |
12.07.24 17:02:27 | 0 | 41,180 |
12.07.24 14:01:20 | 0 | 39,650 |
12.07.24 10:33:28 | 0 | 39,450 |
11.07.24 20:00:29 | 0 | 38,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 17:01:41 | 0 | 39,120 |
11.07.24 14:03:54 | 0 | 38,160 |
11.07.24 10:33:51 | 0 | 38,300 |
10.07.24 20:04:03 | 0 | 37,860 |
10.07.24 17:02:57 | 0 | 37,530 |
10.07.24 14:00:52 | 0 | 37,170 |
10.07.24 10:30:35 | 0 | 36,550 |
09.07.24 20:03:35 | 0 | 36,110 |
09.07.24 17:04:41 | 0 | 35,830 |
09.07.24 14:04:25 | 0 | 37,350 |
09.07.24 10:35:01 | 0 | 37,810 |
08.07.24 20:01:35 | 0 | 38,260 |
08.07.24 17:01:11 | 0 | 38,410 |
08.07.24 14:02:58 | 0 | 38,960 |
08.07.24 10:34:21 | 0 | 39,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:01:53 | 0 | 38,370 |
05.07.24 17:03:47 | 0 | 38,450 |
05.07.24 14:03:17 | 0 | 39,510 |
05.07.24 10:33:23 | 0 | 39,900 |
04.07.24 20:01:22 | 0 | 38,120 |
04.07.24 17:01:51 | 0 | 38,170 |
04.07.24 14:01:44 | 0 | 38,020 |
04.07.24 10:30:53 | 0 | 38,200 |
03.07.24 20:05:17 | 0 | 37,680 |
03.07.24 17:02:05 | 0 | 37,370 |
03.07.24 14:02:31 | 0 | 37,330 |
03.07.24 10:34:36 | 0 | 36,400 |
02.07.24 20:03:00 | 0 | 35,480 |
02.07.24 17:04:57 | 0 | 35,310 |
02.07.24 14:00:32 | 0 | 34,530 |