BVT Knock-Out DAX
35,200 EUR +2,09 % (+0,720)
BVT Knock-Out DAX
WKN VV89QB | ISIN DE000VV89QB4 | Zertifikat
16.08.24 13:44
Bid: 35,330 EUR
Size: 150.000
|
Ask: 35,340 EUR
Size: 150.000
35,200 EUR
+2,09 %
(+0,720)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:10 | 0 | 35,200 |
| 10:12:48 | 0 | 35,350 |
| 15.08.24 19:42:34 | 0 | 34,480 |
| 15.08.24 16:47:03 | 0 | 34,380 |
| 15.08.24 13:43:16 | 0 | 31,960 |
| 15.08.24 10:13:44 | 0 | 32,110 |
| 14.08.24 19:43:45 | 0 | 31,160 |
| 14.08.24 16:46:07 | 0 | 30,900 |
| 14.08.24 13:43:16 | 0 | 31,350 |
| 14.08.24 10:13:35 | 0 | 30,910 |
| 13.08.24 19:42:24 | 0 | 30,780 |
| 13.08.24 16:45:58 | 0 | 30,310 |
| 13.08.24 13:44:01 | 0 | 29,580 |
| 13.08.24 10:16:35 | 0 | 30,240 |
| 12.08.24 19:42:54 | 0 | 29,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 16:44:14 | 0 | 29,980 |
| 12.08.24 13:43:01 | 0 | 30,210 |
| 12.08.24 10:13:49 | 0 | 30,640 |
| 09.08.24 19:43:13 | 0 | 30,140 |
| 09.08.24 16:46:05 | 0 | 29,490 |
| 09.08.24 13:46:39 | 0 | 29,610 |
| 09.08.24 10:13:42 | 0 | 30,080 |
| 08.08.24 19:43:17 | 0 | 29,600 |
| 08.08.24 16:46:31 | 0 | 29,190 |
| 08.08.24 13:42:33 | 0 | 27,620 |
| 08.08.24 10:15:19 | 0 | 27,610 |
| 07.08.24 19:46:08 | 0 | 27,780 |
| 07.08.24 16:45:58 | 0 | 29,250 |
| 07.08.24 13:47:03 | 0 | 28,200 |
| 07.08.24 10:13:38 | 0 | 27,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.24 19:43:25 | 0 | 26,700 |
| 06.08.24 16:46:04 | 0 | 26,560 |
| 06.08.24 13:44:07 | 0 | 25,700 |
| 06.08.24 10:16:45 | 0 | 26,040 |
| 05.08.24 19:43:06 | 0 | 26,500 |
| 05.08.24 16:46:04 | 0 | 25,670 |
| 05.08.24 13:46:07 | 0 | 24,030 |
| 05.08.24 10:17:02 | 0 | 25,360 |
| 02.08.24 19:44:46 | 0 | 29,610 |
| 02.08.24 16:45:01 | 0 | 29,570 |
| 02.08.24 13:45:24 | 0 | 30,760 |
| 02.08.24 10:12:44 | 0 | 31,480 |
| 01.08.24 19:44:15 | 0 | 32,930 |
| 01.08.24 16:47:15 | 0 | 33,820 |
| 01.08.24 13:44:26 | 0 | 35,960 |