BVT Knock-Out DAX
36,91 EUR -1,20 % (-0,45)
BVT Knock-Out DAX
WKN VV88R6 | ISIN DE000VV88R61 | Zertifikat
26.06.24 21:03
Bid: 36,97 EUR
Size: 75.000
|
Ask: 36,98 EUR
Size: 75.000
36,91 EUR
-1,20 %
(-0,45)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:05 | 0 | 36,91 |
20:02:50 | 0 | 36,98 |
19:03:06 | 0 | 36,97 |
18:02:22 | 0 | 37,11 |
17:02:56 | 0 | 36,98 |
16:05:45 | 0 | 36,88 |
15:29:19 | 0 | 36,21 |
14:57:42 | 0 | 36,01 |
14:02:40 | 0 | 36,70 |
13:28:34 | 0 | 37,03 |
13:02:14 | 0 | 37,30 |
12:04:37 | 0 | 37,85 |
11:06:47 | 0 | 38,41 |
10:36:14 | 0 | 38,61 |
25.06.24 21:04:57 | 0 | 37,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 20:04:41 | 0 | 37,27 |
25.06.24 19:04:14 | 0 | 37,07 |
25.06.24 18:02:56 | 0 | 37,15 |
25.06.24 17:04:48 | 0 | 36,95 |
25.06.24 16:04:33 | 0 | 36,77 |
25.06.24 15:30:02 | 0 | 36,60 |
25.06.24 14:58:25 | 0 | 36,80 |
25.06.24 14:05:37 | 0 | 36,73 |
25.06.24 13:04:32 | 0 | 36,90 |
25.06.24 12:04:20 | 0 | 36,69 |
25.06.24 11:05:34 | 0 | 36,42 |
25.06.24 10:04:24 | 0 | 36,31 |
25.06.24 09:04:35 | 0 | 36,89 |
25.06.24 08:54:33 | 0 | 37,19 |
25.06.24 08:02:53 | 0 | 37,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 21:05:22 | 0 | 37,78 |
24.06.24 20:04:59 | 0 | 37,63 |
24.06.24 19:04:37 | 0 | 38,44 |
24.06.24 18:03:03 | 0 | 38,58 |
24.06.24 17:04:11 | 0 | 38,83 |
24.06.24 16:03:57 | 0 | 38,80 |
24.06.24 15:29:48 | 0 | 38,17 |
24.06.24 14:58:06 | 0 | 38,05 |
24.06.24 14:04:59 | 0 | 37,94 |
24.06.24 13:03:39 | 0 | 38,26 |
24.06.24 12:03:55 | 0 | 37,94 |
24.06.24 11:04:45 | 0 | 38,09 |
24.06.24 10:04:13 | 0 | 38,14 |
24.06.24 09:04:03 | 0 | 37,74 |
24.06.24 08:57:10 | 0 | 37,44 |