BVT Knock-Out DAX
37,85 EUR -3,47 % (-1,36)
BVT Knock-Out DAX
WKN VV89PP | ISIN DE000VV89PP6 | Zertifikat
17.07.24 18:03
Bid: 37,77 EUR
Size: 75.000
|
Ask: 37,78 EUR
Size: 75.000
37,85 EUR
-3,47 %
(-1,36)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:36 | 0 | 37,85 |
17:06:29 | 0 | 37,91 |
16:07:13 | 0 | 38,09 |
15:31:30 | 0 | 37,93 |
14:59:23 | 0 | 37,70 |
14:09:28 | 0 | 37,70 |
13:07:16 | 0 | 37,71 |
12:07:31 | 0 | 38,26 |
11:08:00 | 0 | 38,20 |
10:05:16 | 0 | 38,49 |
09:06:16 | 0 | 37,91 |
09:00:59 | 0 | 38,06 |
08:03:28 | 0 | 38,87 |
16.07.24 21:06:48 | 0 | 39,21 |
16.07.24 20:06:35 | 0 | 39,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 19:05:25 | 0 | 38,99 |
16.07.24 18:03:39 | 0 | 38,94 |
16.07.24 17:07:15 | 0 | 38,79 |
16.07.24 16:07:06 | 0 | 38,64 |
16.07.24 15:31:47 | 0 | 38,44 |
16.07.24 14:59:30 | 0 | 38,43 |
16.07.24 14:09:46 | 0 | 38,41 |
16.07.24 13:07:50 | 0 | 38,59 |
16.07.24 12:08:09 | 0 | 38,70 |
16.07.24 11:08:10 | 0 | 38,53 |
16.07.24 10:04:30 | 0 | 38,20 |
16.07.24 09:22:45 | 0 | 38,47 |
16.07.24 09:04:56 | 0 | 38,31 |
16.07.24 08:03:32 | 0 | 38,73 |
15.07.24 21:01:25 | 0 | 39,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 20:01:27 | 0 | 39,03 |
15.07.24 19:01:28 | 0 | 39,09 |
15.07.24 18:01:28 | 0 | 39,53 |
15.07.24 17:01:32 | 0 | 39,64 |
15.07.24 16:01:32 | 0 | 39,70 |
15.07.24 15:27:21 | 0 | 39,70 |
15.07.24 14:56:56 | 0 | 39,89 |
15.07.24 14:02:45 | 0 | 40,16 |
15.07.24 13:01:52 | 0 | 40,58 |
15.07.24 12:01:41 | 0 | 40,79 |
15.07.24 11:02:02 | 0 | 40,68 |
15.07.24 10:01:35 | 0 | 40,85 |
15.07.24 09:02:19 | 0 | 40,56 |
15.07.24 09:01:59 | 0 | 40,54 |
15.07.24 08:03:09 | 0 | 40,41 |