UBS Knock-Out DAX
WKN UK8T7A | ISIN DE000UK8T7A7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:01 | 0 | 35,99 |
12:38:01 | 0 | 35,82 |
11:21:45 | 0 | 35,91 |
10:25:02 | 0 | 35,39 |
09:24:18 | 0 | 35,64 |
09:19:56 | 0 | 35,59 |
17.07.24 21:02:42 | 0 | 35,50 |
17.07.24 20:02:10 | 0 | 35,41 |
17.07.24 19:02:21 | 0 | 35,51 |
17.07.24 18:02:46 | 0 | 35,54 |
17.07.24 17:03:48 | 0 | 35,64 |
17.07.24 17:03:32 | 0 | 35,69 |
17.07.24 15:47:02 | 0 | 35,98 |
17.07.24 14:16:20 | 0 | 35,50 |
17.07.24 12:51:37 | 0 | 35,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 11:27:44 | 0 | 35,76 |
17.07.24 10:30:14 | 0 | 35,80 |
17.07.24 09:31:04 | 0 | 36,40 |
17.07.24 09:20:20 | 0 | 36,28 |
16.07.24 21:08:54 | 0 | 36,89 |
16.07.24 20:07:48 | 0 | 36,77 |
16.07.24 19:07:26 | 0 | 36,66 |
16.07.24 18:12:03 | 0 | 36,54 |
16.07.24 17:03:59 | 0 | 36,46 |
16.07.24 15:42:28 | 0 | 35,90 |
16.07.24 15:42:02 | 0 | 35,92 |
16.07.24 14:19:28 | 0 | 36,15 |
16.07.24 12:37:45 | 0 | 36,26 |
16.07.24 11:23:03 | 0 | 36,50 |
16.07.24 10:31:34 | 0 | 36,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 09:28:54 | 0 | 36,52 |
16.07.24 09:20:42 | 0 | 36,08 |
15.07.24 21:22:37 | 0 | 37,10 |
15.07.24 20:21:56 | 0 | 36,80 |
15.07.24 19:19:39 | 0 | 36,78 |
15.07.24 18:30:00 | 0 | 36,97 |
15.07.24 17:49:06 | 0 | 37,29 |
15.07.24 16:47:14 | 0 | 37,10 |
15.07.24 15:28:40 | 0 | 37,40 |
15.07.24 15:27:46 | 0 | 37,33 |
15.07.24 14:07:58 | 0 | 37,90 |
15.07.24 12:43:04 | 0 | 38,29 |
15.07.24 11:21:36 | 0 | 38,41 |
15.07.24 10:27:02 | 0 | 38,35 |
15.07.24 09:22:30 | 0 | 38,29 |