BNP Paribas Knock-Out DAX
51,86 EUR +6,86 % (+3,33)
BNP Paribas Knock-Out DAX
WKN PE4X3N | ISIN DE000PE4X3N0 | Zertifikat
15.01.25 15:27
Bid: 51,75 EUR
Size: 17.000
|
Ask: 51,76 EUR
Size: 17.000
51,86 EUR
+6,86 %
(+3,33)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:27:29 | 0 | 51,86 |
| 14:02:52 | 0 | 50,39 |
| 13:02:49 | 0 | 50,47 |
| 12:03:20 | 0 | 50,09 |
| 11:03:12 | 0 | 49,60 |
| 10:04:23 | 0 | 49,53 |
| 09:22:45 | 0 | 48,99 |
| 09:12:23 | 0 | 49,19 |
| 08:07:18 | 0 | 48,97 |
| 14.01.25 21:13:15 | 0 | 48,53 |
| 14.01.25 20:13:14 | 0 | 48,89 |
| 14.01.25 19:08:57 | 0 | 48,70 |
| 14.01.25 18:06:10 | 0 | 48,49 |
| 14.01.25 17:22:39 | 0 | 48,68 |
| 14.01.25 16:24:24 | 0 | 48,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 15:52:39 | 0 | 48,81 |
| 14.01.25 14:21:06 | 0 | 48,91 |
| 14.01.25 13:18:01 | 0 | 48,70 |
| 14.01.25 12:04:32 | 0 | 48,98 |
| 14.01.25 11:06:14 | 0 | 48,70 |
| 14.01.25 10:03:40 | 0 | 48,74 |
| 14.01.25 09:21:40 | 0 | 48,72 |
| 14.01.25 09:07:28 | 0 | 48,60 |
| 14.01.25 08:07:36 | 0 | 48,46 |
| 13.01.25 21:03:48 | 0 | 47,82 |
| 13.01.25 20:02:48 | 0 | 47,82 |
| 13.01.25 19:03:00 | 0 | 47,71 |
| 13.01.25 18:03:18 | 0 | 47,34 |
| 13.01.25 17:03:41 | 0 | 47,67 |
| 13.01.25 16:06:30 | 0 | 47,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 15:29:22 | 0 | 46,93 |
| 13.01.25 14:06:31 | 0 | 47,14 |
| 13.01.25 13:04:42 | 0 | 46,73 |
| 13.01.25 12:08:38 | 0 | 46,74 |
| 13.01.25 11:06:32 | 0 | 46,63 |
| 13.01.25 10:06:03 | 0 | 46,84 |
| 13.01.25 09:23:20 | 0 | 47,25 |
| 13.01.25 09:08:04 | 0 | 47,70 |
| 13.01.25 08:09:07 | 0 | 47,91 |
| 10.01.25 21:12:51 | 0 | 48,86 |
| 10.01.25 20:11:57 | 0 | 48,97 |
| 10.01.25 19:09:00 | 0 | 48,92 |
| 10.01.25 18:05:38 | 0 | 48,24 |
| 10.01.25 17:20:15 | 0 | 48,35 |
| 10.01.25 16:22:16 | 0 | 48,92 |