BNP Paribas Knock-Out DAX
50,00 EUR +7,69 % (+3,57)
BNP Paribas Knock-Out DAX
WKN PE4X3C | ISIN DE000PE4X3C3 | Zertifikat
15.01.25 19:01
Bid: 50,10 EUR
Size: 17.000
|
Ask: 50,11 EUR
Size: 17.000
50,00 EUR
+7,69 %
(+3,57)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:51 | 0 | 50,00 |
| 18:02:33 | 0 | 49,92 |
| 17:02:43 | 0 | 50,00 |
| 16:03:12 | 0 | 49,77 |
| 15:27:29 | 0 | 49,76 |
| 14:02:52 | 0 | 48,28 |
| 13:02:48 | 0 | 48,37 |
| 12:03:20 | 0 | 47,98 |
| 11:03:12 | 0 | 47,49 |
| 10:04:23 | 0 | 47,42 |
| 09:22:43 | 0 | 46,85 |
| 09:12:23 | 0 | 47,07 |
| 08:07:18 | 0 | 46,85 |
| 14.01.25 21:13:15 | 0 | 46,43 |
| 14.01.25 20:13:14 | 0 | 46,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 19:08:57 | 0 | 46,59 |
| 14.01.25 18:06:10 | 0 | 46,39 |
| 14.01.25 17:22:41 | 0 | 46,58 |
| 14.01.25 16:24:23 | 0 | 46,62 |
| 14.01.25 15:52:38 | 0 | 46,71 |
| 14.01.25 14:21:06 | 0 | 46,81 |
| 14.01.25 13:18:01 | 0 | 46,60 |
| 14.01.25 12:04:32 | 0 | 46,88 |
| 14.01.25 11:06:14 | 0 | 46,60 |
| 14.01.25 10:03:40 | 0 | 46,64 |
| 14.01.25 09:21:38 | 0 | 46,62 |
| 14.01.25 09:07:28 | 0 | 46,49 |
| 14.01.25 08:07:36 | 0 | 46,34 |
| 13.01.25 21:03:48 | 0 | 45,70 |
| 13.01.25 20:02:48 | 0 | 45,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 19:03:00 | 0 | 45,60 |
| 13.01.25 18:03:18 | 0 | 45,23 |
| 13.01.25 17:03:41 | 0 | 45,58 |
| 13.01.25 16:06:30 | 0 | 45,47 |
| 13.01.25 15:29:22 | 0 | 44,81 |
| 13.01.25 14:06:30 | 0 | 45,02 |
| 13.01.25 13:04:39 | 0 | 44,61 |
| 13.01.25 12:08:34 | 0 | 44,63 |
| 13.01.25 11:06:31 | 0 | 44,51 |
| 13.01.25 10:06:03 | 0 | 44,73 |
| 13.01.25 09:23:20 | 0 | 45,14 |
| 13.01.25 09:08:04 | 0 | 45,59 |
| 13.01.25 08:09:07 | 0 | 45,79 |
| 10.01.25 21:12:47 | 0 | 46,75 |
| 10.01.25 20:11:55 | 0 | 46,86 |