BNP Paribas Knock-Out DAX
47,80 EUR +7,93 % (+3,51)
BNP Paribas Knock-Out DAX
WKN PE4XWL | ISIN DE000PE4XWL1 | Zertifikat
15.01.25 18:02
Bid: 47,91 EUR
Size: 18.000
|
Ask: 47,92 EUR
Size: 18.000
47,80 EUR
+7,93 %
(+3,51)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:36 | 0 | 47,80 |
| 17:02:41 | 0 | 47,87 |
| 16:03:11 | 0 | 47,65 |
| 15:27:26 | 0 | 47,64 |
| 14:02:50 | 0 | 46,16 |
| 13:02:47 | 0 | 46,24 |
| 12:03:22 | 0 | 45,86 |
| 11:03:14 | 0 | 45,36 |
| 10:04:24 | 0 | 45,30 |
| 09:23:27 | 0 | 44,82 |
| 09:12:26 | 0 | 44,97 |
| 08:07:21 | 0 | 44,74 |
| 14.01.25 21:13:16 | 0 | 44,29 |
| 14.01.25 20:13:15 | 0 | 44,65 |
| 14.01.25 19:08:58 | 0 | 44,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 18:06:13 | 0 | 44,27 |
| 14.01.25 17:22:48 | 0 | 44,47 |
| 14.01.25 16:24:30 | 0 | 44,52 |
| 14.01.25 15:52:53 | 0 | 44,51 |
| 14.01.25 14:21:13 | 0 | 44,68 |
| 14.01.25 13:18:11 | 0 | 44,47 |
| 14.01.25 12:04:36 | 0 | 44,75 |
| 14.01.25 11:06:17 | 0 | 44,47 |
| 14.01.25 10:03:42 | 0 | 44,51 |
| 14.01.25 09:22:14 | 0 | 44,50 |
| 14.01.25 09:07:31 | 0 | 44,37 |
| 14.01.25 08:07:38 | 0 | 44,22 |
| 13.01.25 21:03:51 | 0 | 43,58 |
| 13.01.25 20:02:52 | 0 | 43,59 |
| 13.01.25 19:03:04 | 0 | 43,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 18:03:18 | 0 | 43,10 |
| 13.01.25 17:03:41 | 0 | 43,45 |
| 13.01.25 16:06:29 | 0 | 43,35 |
| 13.01.25 15:29:22 | 0 | 42,68 |
| 13.01.25 14:06:31 | 0 | 42,90 |
| 13.01.25 13:04:40 | 0 | 42,49 |
| 13.01.25 12:08:34 | 0 | 42,51 |
| 13.01.25 11:06:29 | 0 | 42,40 |
| 13.01.25 10:06:03 | 0 | 42,61 |
| 13.01.25 09:24:01 | 0 | 43,07 |
| 13.01.25 09:08:09 | 0 | 43,46 |
| 13.01.25 08:09:11 | 0 | 43,63 |
| 10.01.25 21:12:51 | 0 | 44,62 |
| 10.01.25 20:11:58 | 0 | 44,74 |
| 10.01.25 19:09:02 | 0 | 44,68 |