BNP Paribas Knock-Out DAX
47,82 EUR +8,12 % (+3,59)
BNP Paribas Knock-Out DAX
WKN PE4XWK | ISIN DE000PE4XWK3 | Zertifikat
15.01.25 19:01
Bid: 47,86 EUR
Size: 18.000
|
Ask: 47,87 EUR
Size: 18.000
47,82 EUR
+8,12 %
(+3,59)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:51 | 0 | 47,82 |
| 18:02:36 | 0 | 47,74 |
| 17:02:41 | 0 | 47,81 |
| 16:03:11 | 0 | 47,59 |
| 15:27:26 | 0 | 47,58 |
| 14:02:50 | 0 | 46,10 |
| 13:02:47 | 0 | 46,18 |
| 12:03:22 | 0 | 45,80 |
| 11:03:14 | 0 | 45,30 |
| 10:04:24 | 0 | 45,24 |
| 09:23:27 | 0 | 44,76 |
| 09:12:26 | 0 | 44,91 |
| 08:07:21 | 0 | 44,68 |
| 14.01.25 21:13:16 | 0 | 44,23 |
| 14.01.25 20:13:15 | 0 | 44,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 19:08:58 | 0 | 44,40 |
| 14.01.25 18:06:13 | 0 | 44,21 |
| 14.01.25 17:22:48 | 0 | 44,41 |
| 14.01.25 16:24:30 | 0 | 44,46 |
| 14.01.25 15:52:53 | 0 | 44,46 |
| 14.01.25 14:21:13 | 0 | 44,62 |
| 14.01.25 13:18:11 | 0 | 44,42 |
| 14.01.25 12:04:39 | 0 | 44,69 |
| 14.01.25 11:06:17 | 0 | 44,42 |
| 14.01.25 10:03:42 | 0 | 44,45 |
| 14.01.25 09:22:14 | 0 | 44,45 |
| 14.01.25 09:07:31 | 0 | 44,31 |
| 14.01.25 08:07:38 | 0 | 44,16 |
| 13.01.25 21:03:45 | 0 | 43,52 |
| 13.01.25 20:02:44 | 0 | 43,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 19:02:54 | 0 | 43,42 |
| 13.01.25 18:03:17 | 0 | 43,04 |
| 13.01.25 17:03:37 | 0 | 43,42 |
| 13.01.25 16:06:26 | 0 | 43,28 |
| 13.01.25 15:29:20 | 0 | 42,62 |
| 13.01.25 14:06:29 | 0 | 42,84 |
| 13.01.25 13:04:39 | 0 | 42,43 |
| 13.01.25 12:08:33 | 0 | 42,45 |
| 13.01.25 11:06:27 | 0 | 42,34 |
| 13.01.25 10:06:03 | 0 | 42,55 |
| 13.01.25 09:24:01 | 0 | 43,02 |
| 13.01.25 09:08:09 | 0 | 43,40 |
| 13.01.25 08:09:11 | 0 | 43,57 |
| 10.01.25 21:12:51 | 0 | 44,57 |
| 10.01.25 20:11:58 | 0 | 44,68 |