BNP Paribas Knock-Out DAX
47,92 EUR +8,05 % (+3,57)
BNP Paribas Knock-Out DAX
WKN PE4XWM | ISIN DE000PE4XWM9 | Zertifikat
15.01.25 19:01
Bid: 48,05 EUR
Size: 18.000
|
Ask: 48,06 EUR
Size: 18.000
47,92 EUR
+8,05 %
(+3,57)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:51 | 0 | 47,92 |
| 18:02:36 | 0 | 47,84 |
| 17:02:41 | 0 | 47,92 |
| 16:03:11 | 0 | 47,69 |
| 15:27:26 | 0 | 47,68 |
| 14:02:50 | 0 | 46,20 |
| 13:02:47 | 0 | 46,28 |
| 12:03:22 | 0 | 45,90 |
| 11:03:14 | 0 | 45,40 |
| 10:04:24 | 0 | 45,34 |
| 09:23:27 | 0 | 44,87 |
| 09:12:26 | 0 | 45,00 |
| 08:07:21 | 0 | 44,79 |
| 14.01.25 21:13:16 | 0 | 44,35 |
| 14.01.25 20:13:15 | 0 | 44,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 19:08:58 | 0 | 44,52 |
| 14.01.25 18:06:13 | 0 | 44,33 |
| 14.01.25 17:22:48 | 0 | 44,56 |
| 14.01.25 16:24:30 | 0 | 44,58 |
| 14.01.25 15:52:53 | 0 | 44,56 |
| 14.01.25 14:21:13 | 0 | 44,72 |
| 14.01.25 13:18:11 | 0 | 44,52 |
| 14.01.25 12:04:36 | 0 | 44,79 |
| 14.01.25 11:06:17 | 0 | 44,52 |
| 14.01.25 10:03:42 | 0 | 44,57 |
| 14.01.25 09:22:14 | 0 | 44,59 |
| 14.01.25 09:12:43 | 0 | 44,58 |
| 13.01.25 21:03:54 | 0 | 43,62 |
| 13.01.25 20:02:52 | 0 | 43,63 |
| 13.01.25 19:03:04 | 0 | 43,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 18:03:18 | 0 | 43,15 |
| 13.01.25 17:03:41 | 0 | 43,51 |
| 13.01.25 16:06:29 | 0 | 43,41 |
| 13.01.25 15:29:22 | 0 | 42,74 |
| 13.01.25 14:06:31 | 0 | 42,96 |
| 13.01.25 13:04:40 | 0 | 42,55 |
| 13.01.25 12:08:34 | 0 | 42,57 |
| 13.01.25 11:06:29 | 0 | 42,46 |
| 13.01.25 10:06:03 | 0 | 42,67 |
| 13.01.25 09:24:01 | 0 | 43,13 |
| 13.01.25 09:08:09 | 0 | 43,52 |
| 13.01.25 08:09:11 | 0 | 43,69 |
| 10.01.25 21:12:51 | 0 | 44,68 |
| 10.01.25 20:11:58 | 0 | 44,80 |
| 10.01.25 19:09:02 | 0 | 44,74 |