BNP Paribas Knock-Out DAX
49,28 EUR +7,83 % (+3,58)
BNP Paribas Knock-Out DAX
WKN PE4XWY | ISIN DE000PE4XWY4 | Zertifikat
15.01.25 17:02
Bid: 49,15 EUR
Size: 18.000
|
Ask: 49,16 EUR
Size: 18.000
49,28 EUR
+7,83 %
(+3,58)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:39 | 0 | 49,28 |
| 16:03:11 | 0 | 49,06 |
| 15:27:26 | 0 | 49,05 |
| 14:02:54 | 0 | 47,57 |
| 13:02:51 | 0 | 47,65 |
| 12:03:24 | 0 | 47,27 |
| 11:03:15 | 0 | 46,77 |
| 10:04:25 | 0 | 46,70 |
| 09:23:27 | 0 | 46,23 |
| 09:12:27 | 0 | 46,36 |
| 08:07:21 | 0 | 46,15 |
| 14.01.25 21:13:18 | 0 | 45,70 |
| 14.01.25 20:13:20 | 0 | 46,07 |
| 14.01.25 19:08:59 | 0 | 45,87 |
| 14.01.25 18:06:13 | 0 | 45,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 17:22:47 | 0 | 45,88 |
| 14.01.25 16:24:29 | 0 | 45,90 |
| 14.01.25 15:52:49 | 0 | 45,92 |
| 14.01.25 14:21:12 | 0 | 46,09 |
| 14.01.25 13:18:11 | 0 | 45,88 |
| 14.01.25 12:04:36 | 0 | 46,16 |
| 14.01.25 11:06:16 | 0 | 45,88 |
| 14.01.25 10:03:42 | 0 | 45,93 |
| 14.01.25 09:22:14 | 0 | 45,95 |
| 14.01.25 09:09:06 | 0 | 45,67 |
| 14.01.25 08:11:22 | 0 | 45,56 |
| 13.01.25 21:03:44 | 0 | 45,00 |
| 13.01.25 20:02:44 | 0 | 44,98 |
| 13.01.25 19:02:54 | 0 | 44,89 |
| 13.01.25 18:03:17 | 0 | 44,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 17:03:39 | 0 | 44,86 |
| 13.01.25 16:06:27 | 0 | 44,75 |
| 13.01.25 15:29:20 | 0 | 44,09 |
| 13.01.25 14:06:30 | 0 | 44,31 |
| 13.01.25 13:04:40 | 0 | 43,90 |
| 13.01.25 12:08:34 | 0 | 43,92 |
| 13.01.25 11:06:29 | 0 | 43,81 |
| 13.01.25 10:06:03 | 0 | 44,02 |
| 13.01.25 09:24:01 | 0 | 44,48 |
| 13.01.25 09:08:09 | 0 | 44,87 |
| 13.01.25 08:09:11 | 0 | 45,04 |
| 10.01.25 21:12:57 | 0 | 46,05 |
| 10.01.25 20:12:02 | 0 | 46,14 |
| 10.01.25 19:09:08 | 0 | 46,10 |
| 10.01.25 18:05:41 | 0 | 45,42 |