UBS Knock-Out DAX
WKN UK80XT | ISIN DE000UK80XT6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:08 | 0 | 31,550 |
19:12:18 | 0 | 31,500 |
18:25:57 | 0 | 31,370 |
17:39:34 | 0 | 31,630 |
16:46:10 | 0 | 31,860 |
16:29:40 | 0 | 31,610 |
15:58:40 | 0 | 31,350 |
15:38:33 | 0 | 31,060 |
14:39:32 | 0 | 31,020 |
13:53:13 | 0 | 30,750 |
13:05:45 | 0 | 30,810 |
12:05:04 | 0 | 30,630 |
11:17:26 | 0 | 30,620 |
10:21:55 | 0 | 30,740 |
09:38:26 | 0 | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:22 | 0 | 30,570 |
12.09.24 19:33:13 | 0 | 30,350 |
12.09.24 19:05:22 | 0 | 30,220 |
12.09.24 18:18:51 | 0 | 29,730 |
12.09.24 17:24:06 | 0 | 29,730 |
12.09.24 16:38:55 | 0 | 29,570 |
12.09.24 16:03:07 | 0 | 28,930 |
12.09.24 15:47:09 | 0 | 28,890 |
12.09.24 15:38:27 | 0 | 29,250 |
12.09.24 14:48:22 | 0 | 29,670 |
12.09.24 14:03:22 | 0 | 30,230 |
12.09.24 13:12:23 | 0 | 29,990 |
12.09.24 12:13:53 | 0 | 30,460 |
12.09.24 12:13:24 | 0 | 30,450 |
12.09.24 11:25:20 | 0 | 30,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:14:18 | 0 | 30,410 |
12.09.24 10:19:01 | 0 | 30,030 |
12.09.24 09:29:00 | 0 | 30,370 |
12.09.24 09:26:05 | 0 | 30,050 |
12.09.24 09:17:17 | 0 | 30,070 |
12.09.24 08:32:51 | 0 | 29,880 |
11.09.24 19:40:02 | 0 | 28,960 |
11.09.24 19:17:58 | 0 | 28,920 |
11.09.24 18:23:59 | 0 | 28,540 |
11.09.24 17:24:54 | 0 | 27,900 |
11.09.24 16:35:27 | 0 | 27,200 |
11.09.24 15:59:19 | 0 | 27,980 |
11.09.24 15:33:31 | 0 | 28,770 |
11.09.24 14:48:20 | 0 | 28,440 |
11.09.24 14:37:48 | 0 | 28,090 |