BVT Knock-Out GLD
45,310 EUR +5,62 % (+2,410)
BVT Knock-Out GLD
WKN VV89U0 | ISIN DE000VV89U08 | Zertifikat
26.07.24 20:01
Bid: -
|
Ask: -
45,310 EUR
+5,62 %
(+2,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 20:01:02 | 0 | 45,310 |
| 26.07.24 17:04:05 | 0 | 45,290 |
| 26.07.24 14:00:52 | 0 | 44,320 |
| 26.07.24 10:31:41 | 0 | 44,230 |
| 25.07.24 20:05:11 | 0 | 42,900 |
| 25.07.24 17:05:16 | 0 | 43,690 |
| 25.07.24 14:01:16 | 0 | 43,890 |
| 25.07.24 10:30:58 | 0 | 44,470 |
| 24.07.24 20:02:48 | 0 | 47,610 |
| 24.07.24 17:01:43 | 0 | 49,740 |
| 24.07.24 14:01:48 | 0 | 48,580 |
| 24.07.24 10:33:27 | 0 | 48,160 |
| 23.07.24 20:00:29 | 0 | 47,400 |
| 23.07.24 17:04:14 | 0 | 47,260 |
| 23.07.24 14:04:13 | 0 | 47,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.24 10:31:46 | 0 | 46,820 |
| 22.07.24 20:03:08 | 0 | 46,210 |
| 22.07.24 17:01:07 | 0 | 45,750 |
| 22.07.24 14:01:38 | 0 | 46,560 |
| 22.07.24 10:32:45 | 0 | 47,090 |
| 19.07.24 20:02:36 | 0 | 46,900 |
| 19.07.24 17:02:37 | 0 | 46,880 |
| 19.07.24 14:01:19 | 0 | 47,810 |
| 19.07.24 10:34:31 | 0 | 48,950 |
| 18.07.24 20:01:08 | 0 | 52,050 |
| 18.07.24 17:02:19 | 0 | 53,100 |
| 18.07.24 14:01:52 | 0 | 52,790 |
| 18.07.24 10:34:34 | 0 | 53,140 |
| 17.07.24 20:01:05 | 0 | 51,710 |
| 17.07.24 17:00:29 | 0 | 52,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 14:02:03 | 0 | 53,240 |
| 17.07.24 10:34:43 | 0 | 53,560 |
| 16.07.24 20:04:18 | 0 | 53,090 |
| 16.07.24 17:03:52 | 0 | 52,010 |
| 16.07.24 14:05:02 | 0 | 50,790 |
| 16.07.24 10:35:07 | 0 | 50,510 |
| 15.07.24 20:04:02 | 0 | 48,950 |
| 15.07.24 17:03:53 | 0 | 50,130 |
| 15.07.24 14:01:18 | 0 | 48,780 |
| 15.07.24 10:35:13 | 0 | 47,900 |
| 12.07.24 20:05:23 | 0 | 48,780 |
| 12.07.24 17:02:41 | 0 | 48,060 |
| 12.07.24 14:01:27 | 0 | 47,400 |
| 12.07.24 10:33:42 | 0 | 47,830 |
| 11.07.24 20:00:31 | 0 | 48,670 |