BVT Knock-Out DAX
34,820 EUR +0,37 % (+0,130)
BVT Knock-Out DAX
WKN VV9AWH | ISIN DE000VV9AWH7 | Zertifikat
28.06.24 20:01
Bid: -
|
Ask: -
34,820 EUR
+0,37 %
(+0,130)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:01:56 | 0 | 34,820 |
28.06.24 17:01:30 | 0 | 35,000 |
28.06.24 14:00:46 | 0 | 35,390 |
28.06.24 10:34:35 | 0 | 35,390 |
27.06.24 20:02:58 | 0 | 34,690 |
27.06.24 17:02:56 | 0 | 34,600 |
27.06.24 14:01:10 | 0 | 34,670 |
27.06.24 10:33:11 | 0 | 34,350 |
26.06.24 20:01:56 | 0 | 34,300 |
26.06.24 17:00:43 | 0 | 34,410 |
26.06.24 14:00:52 | 0 | 33,980 |
26.06.24 10:32:24 | 0 | 35,930 |
25.06.24 20:04:21 | 0 | 34,570 |
25.06.24 17:00:27 | 0 | 34,170 |
25.06.24 14:04:29 | 0 | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 10:33:52 | 0 | 33,820 |
24.06.24 20:01:51 | 0 | 34,910 |
24.06.24 17:04:08 | 0 | 36,130 |
24.06.24 14:02:06 | 0 | 35,400 |
24.06.24 10:32:11 | 0 | 35,350 |
21.06.24 20:01:42 | 0 | 34,600 |
21.06.24 17:05:04 | 0 | 34,820 |
21.06.24 14:03:56 | 0 | 34,380 |
21.06.24 10:31:11 | 0 | 34,740 |
20.06.24 20:04:19 | 0 | 35,210 |
20.06.24 17:00:59 | 0 | 35,270 |
20.06.24 14:01:25 | 0 | 34,360 |
20.06.24 10:34:10 | 0 | 34,290 |
19.06.24 20:03:19 | 0 | 33,480 |
19.06.24 17:01:33 | 0 | 33,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 14:04:55 | 0 | 33,730 |
19.06.24 10:32:05 | 0 | 33,710 |
18.06.24 20:02:37 | 0 | 34,460 |
18.06.24 17:02:10 | 0 | 34,110 |
18.06.24 14:00:26 | 0 | 33,850 |
18.06.24 10:31:19 | 0 | 33,650 |
17.06.24 20:02:16 | 0 | 34,270 |
17.06.24 17:00:58 | 0 | 33,640 |
17.06.24 14:03:33 | 0 | 33,390 |
17.06.24 10:34:30 | 0 | 33,460 |
14.06.24 20:02:32 | 0 | 32,850 |
14.06.24 17:01:02 | 0 | 32,870 |
14.06.24 14:03:11 | 0 | 33,220 |
14.06.24 10:31:19 | 0 | 34,640 |
13.06.24 20:01:15 | 0 | 35,700 |