BVT Knock-Out DAX
45,660 EUR +1,74 % (+0,780)
BVT Knock-Out DAX
WKN VV9AWG | ISIN DE000VV9AWG9 | Zertifikat
18.10.24 19:41
Bid: -
|
Ask: -
45,660 EUR
+1,74 %
(+0,780)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:41:20 | 0 | 45,660 |
18.10.24 16:44:11 | 0 | 45,530 |
18.10.24 13:43:19 | 0 | 45,580 |
18.10.24 10:10:49 | 0 | 45,350 |
17.10.24 19:41:09 | 0 | 44,880 |
17.10.24 16:40:47 | 0 | 44,850 |
17.10.24 13:43:57 | 0 | 44,710 |
17.10.24 10:11:39 | 0 | 44,410 |
16.10.24 19:41:30 | 0 | 43,630 |
16.10.24 16:43:10 | 0 | 43,880 |
16.10.24 13:40:39 | 0 | 43,430 |
16.10.24 10:12:42 | 0 | 43,690 |
15.10.24 19:42:49 | 0 | 44,080 |
15.10.24 16:42:59 | 0 | 44,060 |
15.10.24 13:41:34 | 0 | 44,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:12:48 | 0 | 45,130 |
14.10.24 19:43:25 | 0 | 44,330 |
14.10.24 16:43:04 | 0 | 44,070 |
14.10.24 13:45:35 | 0 | 43,420 |
14.10.24 10:15:35 | 0 | 43,580 |
11.10.24 19:44:26 | 0 | 43,010 |
11.10.24 16:41:25 | 0 | 42,630 |
11.10.24 13:41:15 | 0 | 41,720 |
11.10.24 10:15:47 | 0 | 41,390 |
10.10.24 19:40:19 | 0 | 41,540 |
10.10.24 16:40:58 | 0 | 41,140 |
10.10.24 13:43:52 | 0 | 41,880 |
10.10.24 10:13:50 | 0 | 41,310 |
09.10.24 19:43:40 | 0 | 42,000 |
09.10.24 16:42:19 | 0 | 41,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:41:09 | 0 | 40,490 |
09.10.24 10:14:08 | 0 | 40,040 |
08.10.24 19:44:24 | 0 | 40,190 |
08.10.24 16:43:55 | 0 | 39,970 |
08.10.24 13:40:45 | 0 | 40,090 |
08.10.24 10:12:04 | 0 | 39,030 |
07.10.24 19:41:26 | 0 | 40,260 |
07.10.24 16:44:54 | 0 | 40,260 |
07.10.24 13:41:47 | 0 | 40,180 |
07.10.24 10:14:14 | 0 | 39,920 |
04.10.24 19:43:53 | 0 | 41,220 |
04.10.24 16:40:19 | 0 | 40,620 |
04.10.24 13:41:34 | 0 | 39,890 |
04.10.24 10:12:36 | 0 | 39,610 |
03.10.24 19:43:12 | 0 | 39,340 |