BVT Knock-Out DAX
36,130 EUR -0,39 % (-0,140)
BVT Knock-Out DAX
WKN VV9AWS | ISIN DE000VV9AWS4 | Zertifikat
18.07.24 17:02
Bid: 35,670 EUR
Size: 150.000
|
Ask: 35,680 EUR
Size: 150.000
36,130 EUR
-0,39 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:21 | 0 | 36,130 |
| 14:01:53 | 0 | 36,840 |
| 10:34:39 | 0 | 36,450 |
| 17.07.24 20:01:09 | 0 | 36,270 |
| 17.07.24 17:00:30 | 0 | 36,530 |
| 17.07.24 14:02:04 | 0 | 36,130 |
| 17.07.24 10:34:54 | 0 | 36,640 |
| 16.07.24 20:04:20 | 0 | 37,590 |
| 16.07.24 17:04:03 | 0 | 37,300 |
| 16.07.24 14:05:04 | 0 | 36,880 |
| 16.07.24 10:35:10 | 0 | 36,870 |
| 15.07.24 20:04:05 | 0 | 37,590 |
| 15.07.24 17:03:55 | 0 | 38,210 |
| 15.07.24 14:01:20 | 0 | 38,660 |
| 15.07.24 10:35:14 | 0 | 39,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 20:05:24 | 0 | 39,750 |
| 12.07.24 17:02:53 | 0 | 39,860 |
| 12.07.24 14:01:30 | 0 | 38,270 |
| 12.07.24 10:33:44 | 0 | 38,090 |
| 11.07.24 20:00:32 | 0 | 37,260 |
| 11.07.24 17:01:55 | 0 | 37,670 |
| 11.07.24 14:04:00 | 0 | 36,760 |
| 11.07.24 10:33:53 | 0 | 36,920 |
| 10.07.24 20:04:06 | 0 | 36,470 |
| 10.07.24 17:03:08 | 0 | 36,110 |
| 10.07.24 14:00:59 | 0 | 35,750 |
| 10.07.24 10:30:38 | 0 | 35,170 |
| 09.07.24 20:03:38 | 0 | 34,730 |
| 09.07.24 17:04:51 | 0 | 34,420 |
| 09.07.24 14:04:28 | 0 | 35,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 10:35:05 | 0 | 36,420 |
| 08.07.24 20:01:40 | 0 | 36,880 |
| 08.07.24 17:01:13 | 0 | 37,000 |
| 08.07.24 14:03:06 | 0 | 37,600 |
| 08.07.24 10:34:24 | 0 | 38,540 |
| 05.07.24 20:01:58 | 0 | 37,000 |
| 05.07.24 17:03:53 | 0 | 37,030 |
| 05.07.24 14:03:23 | 0 | 38,130 |
| 05.07.24 10:33:28 | 0 | 38,490 |
| 04.07.24 20:02:06 | 0 | 36,750 |
| 04.07.24 17:02:00 | 0 | 36,800 |
| 04.07.24 14:01:59 | 0 | 36,640 |
| 04.07.24 10:30:59 | 0 | 36,830 |
| 03.07.24 20:06:05 | 0 | 36,280 |
| 03.07.24 17:02:14 | 0 | 35,980 |