GS TUR.WAR.OP.END. BULL DAX
WKN GZ2WML | ISIN DE000GZ2WML4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:06 | 0 | 30,599 |
18:17:37 | 0 | 30,660 |
16:17:58 | 0 | 30,466 |
14:18:02 | 0 | 29,984 |
12:17:56 | 0 | 31,429 |
10:17:43 | 0 | 32,349 |
08:00:57 | 0 | 31,611 |
25.06.24 20:17:47 | 0 | 30,871 |
25.06.24 18:17:59 | 0 | 30,637 |
25.06.24 16:17:57 | 0 | 30,471 |
25.06.24 14:17:56 | 0 | 30,274 |
25.06.24 12:17:35 | 0 | 30,321 |
25.06.24 10:17:59 | 0 | 30,068 |
25.06.24 08:00:45 | 0 | 31,176 |
24.06.24 20:17:36 | 0 | 31,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 18:17:46 | 0 | 32,192 |
24.06.24 16:17:50 | 0 | 32,327 |
24.06.24 14:17:22 | 0 | 31,578 |
24.06.24 12:17:26 | 0 | 31,612 |
24.06.24 10:17:36 | 0 | 31,757 |
24.06.24 08:00:06 | 0 | 31,005 |
21.06.24 20:17:16 | 0 | 30,983 |
21.06.24 18:17:06 | 0 | 30,928 |
21.06.24 16:17:09 | 0 | 30,760 |
21.06.24 14:17:06 | 0 | 30,619 |
21.06.24 12:17:17 | 0 | 30,654 |
21.06.24 10:17:21 | 0 | 31,152 |
21.06.24 08:00:07 | 0 | 31,622 |
20.06.24 20:17:41 | 0 | 31,631 |
20.06.24 18:17:17 | 0 | 31,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 16:17:33 | 0 | 30,990 |
20.06.24 14:17:23 | 0 | 30,588 |
20.06.24 12:17:43 | 0 | 31,128 |
20.06.24 10:17:41 | 0 | 30,881 |
20.06.24 08:01:09 | 0 | 30,318 |
19.06.24 20:17:26 | 0 | 29,805 |
19.06.24 18:17:09 | 0 | 29,795 |
19.06.24 16:17:46 | 0 | 30,148 |
19.06.24 14:17:52 | 0 | 30,001 |
19.06.24 12:18:04 | 0 | 30,082 |
19.06.24 10:18:04 | 0 | 30,367 |
19.06.24 08:00:45 | 0 | 30,827 |
18.06.24 20:17:56 | 0 | 30,703 |
18.06.24 18:17:47 | 0 | 30,709 |
18.06.24 16:17:50 | 0 | 30,335 |