BVT Knock-Out DAX
39,46 EUR -4,18 % (-1,72)
BVT Knock-Out DAX
WKN VV9AD4 | ISIN DE000VV9AD45 | Zertifikat
15.07.24 21:04
Bid: -
|
Ask: -
39,46 EUR
-4,18 %
(-1,72)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 21:04:16 | 0 | 39,46 |
| 15.07.24 20:04:21 | 0 | 39,15 |
| 15.07.24 19:03:58 | 0 | 39,14 |
| 15.07.24 18:02:50 | 0 | 39,55 |
| 15.07.24 17:03:45 | 0 | 39,77 |
| 15.07.24 16:03:56 | 0 | 39,81 |
| 15.07.24 15:29:35 | 0 | 39,82 |
| 15.07.24 14:58:19 | 0 | 39,87 |
| 15.07.24 14:07:11 | 0 | 40,32 |
| 15.07.24 13:05:07 | 0 | 40,69 |
| 15.07.24 12:04:44 | 0 | 40,84 |
| 15.07.24 11:05:34 | 0 | 40,73 |
| 15.07.24 10:03:14 | 0 | 40,79 |
| 15.07.24 09:04:45 | 0 | 40,64 |
| 15.07.24 08:59:47 | 0 | 40,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 08:01:51 | 0 | 40,56 |
| 12.07.24 21:01:33 | 0 | 41,18 |
| 12.07.24 20:01:34 | 0 | 41,26 |
| 12.07.24 19:01:33 | 0 | 41,20 |
| 12.07.24 18:01:35 | 0 | 41,08 |
| 12.07.24 17:01:34 | 0 | 41,32 |
| 12.07.24 16:01:34 | 0 | 40,38 |
| 12.07.24 15:27:37 | 0 | 39,84 |
| 12.07.24 14:57:00 | 0 | 39,67 |
| 12.07.24 14:02:28 | 0 | 39,81 |
| 12.07.24 13:01:56 | 0 | 39,81 |
| 12.07.24 12:01:44 | 0 | 39,44 |
| 12.07.24 11:01:57 | 0 | 39,64 |
| 12.07.24 10:01:37 | 0 | 39,29 |
| 12.07.24 09:02:11 | 0 | 39,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 08:58:47 | 0 | 39,30 |
| 12.07.24 08:01:55 | 0 | 39,30 |
| 11.07.24 21:05:44 | 0 | 38,91 |
| 11.07.24 20:05:20 | 0 | 38,80 |
| 11.07.24 19:04:46 | 0 | 38,86 |
| 11.07.24 18:03:29 | 0 | 38,83 |
| 11.07.24 17:04:54 | 0 | 39,16 |
| 11.07.24 16:04:46 | 0 | 39,04 |
| 11.07.24 15:31:47 | 0 | 39,02 |
| 11.07.24 14:59:13 | 0 | 38,33 |
| 11.07.24 14:09:12 | 0 | 38,40 |
| 11.07.24 13:07:47 | 0 | 38,22 |
| 11.07.24 12:07:21 | 0 | 38,17 |
| 11.07.24 11:08:07 | 0 | 38,15 |
| 11.07.24 10:04:19 | 0 | 38,37 |