BNP Paribas Knock-Out DAX
3,730 EUR +10,68 % (+0,360)
BNP Paribas Knock-Out DAX
WKN PE41Q8 | ISIN DE000PE41Q83 | Zertifikat
26.09.24 21:50
Bid: 3,740 EUR
Size: 120.000
|
Ask: 3,750 EUR
Size: 120.000
3,730 EUR
+10,68 %
(+0,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:19 | 0 | 3,730 |
| 21:40:21 | 0 | 3,730 |
| 21:00:16 | 0 | 3,730 |
| 20:50:20 | 0 | 3,720 |
| 20:20:29 | 0 | 3,730 |
| 19:50:17 | 0 | 3,720 |
| 19:20:37 | 0 | 3,700 |
| 18:50:19 | 0 | 3,710 |
| 18:20:44 | 0 | 3,720 |
| 17:50:15 | 0 | 3,710 |
| 17:20:49 | 0 | 3,670 |
| 16:50:14 | 0 | 3,630 |
| 16:20:30 | 0 | 3,680 |
| 15:50:15 | 0 | 3,680 |
| 15:20:30 | 0 | 3,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:17 | 0 | 3,630 |
| 14:20:44 | 0 | 3,590 |
| 13:50:12 | 0 | 3,600 |
| 13:20:41 | 0 | 3,600 |
| 12:50:13 | 0 | 3,590 |
| 12:20:40 | 0 | 3,570 |
| 11:50:10 | 0 | 3,580 |
| 11:20:43 | 0 | 3,610 |
| 10:50:16 | 0 | 3,610 |
| 10:20:24 | 0 | 3,600 |
| 09:50:20 | 0 | 3,560 |
| 09:20:29 | 0 | 3,590 |
| 08:50:16 | 0 | 3,560 |
| 08:20:31 | 0 | 3,540 |
| 25.09.24 21:50:19 | 0 | 3,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 21:40:19 | 0 | 3,360 |
| 25.09.24 21:00:16 | 0 | 3,370 |
| 25.09.24 20:50:20 | 0 | 3,370 |
| 25.09.24 20:20:33 | 0 | 3,370 |
| 25.09.24 19:50:17 | 0 | 3,350 |
| 25.09.24 19:20:34 | 0 | 3,370 |
| 25.09.24 18:50:16 | 0 | 3,380 |
| 25.09.24 18:20:45 | 0 | 3,380 |
| 25.09.24 17:50:18 | 0 | 3,370 |
| 25.09.24 17:20:54 | 0 | 3,380 |
| 25.09.24 16:50:20 | 0 | 3,360 |
| 25.09.24 16:20:30 | 0 | 3,360 |
| 25.09.24 15:50:21 | 0 | 3,360 |
| 25.09.24 15:20:26 | 0 | 3,380 |
| 25.09.24 14:50:20 | 0 | 3,410 |