DE000UK8Z052
ISIN DE000UK8Z052 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:27:17 | 0 | 39,640 |
18.10.24 19:17:18 | 0 | 39,630 |
18.10.24 18:17:41 | 0 | 39,530 |
18.10.24 17:29:46 | 0 | 39,620 |
18.10.24 16:43:20 | 0 | 39,530 |
18.10.24 15:47:22 | 0 | 39,430 |
18.10.24 15:26:56 | 0 | 39,380 |
18.10.24 14:35:20 | 0 | 39,510 |
18.10.24 13:42:17 | 0 | 39,520 |
18.10.24 12:55:44 | 0 | 39,060 |
18.10.24 11:54:42 | 0 | 39,150 |
18.10.24 11:05:23 | 0 | 39,290 |
18.10.24 10:19:46 | 0 | 39,270 |
18.10.24 10:04:48 | 0 | 39,220 |
18.10.24 09:22:31 | 0 | 38,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:28:17 | 0 | 38,540 |
17.10.24 19:32:01 | 0 | 38,860 |
17.10.24 18:39:15 | 0 | 38,970 |
17.10.24 17:40:01 | 0 | 38,910 |
17.10.24 16:45:29 | 0 | 38,810 |
17.10.24 15:55:08 | 0 | 39,330 |
17.10.24 15:39:34 | 0 | 39,300 |
17.10.24 15:31:37 | 0 | 39,730 |
17.10.24 14:48:46 | 0 | 38,910 |
17.10.24 13:50:15 | 0 | 38,590 |
17.10.24 13:02:46 | 0 | 38,980 |
17.10.24 12:05:02 | 0 | 38,960 |
17.10.24 11:10:05 | 0 | 39,030 |
17.10.24 10:13:15 | 0 | 38,500 |
17.10.24 09:44:55 | 0 | 38,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:20:58 | 0 | 38,350 |
17.10.24 08:35:10 | 0 | 37,910 |
16.10.24 19:33:17 | 0 | 37,590 |
16.10.24 19:11:28 | 0 | 37,540 |
16.10.24 18:24:17 | 0 | 37,550 |
16.10.24 17:31:26 | 0 | 37,620 |
16.10.24 16:37:59 | 0 | 38,110 |
16.10.24 15:47:02 | 0 | 37,760 |
16.10.24 15:28:44 | 0 | 37,570 |
16.10.24 14:39:02 | 0 | 37,590 |
16.10.24 13:50:43 | 0 | 37,450 |
16.10.24 12:55:24 | 0 | 37,440 |
16.10.24 11:56:14 | 0 | 37,300 |
16.10.24 11:10:27 | 0 | 37,390 |
16.10.24 10:29:45 | 0 | 37,720 |