DE000UK80XB4
ISIN DE000UK80XB4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:27:06 | 0 | 39,540 |
18.10.24 18:31:27 | 0 | 39,470 |
18.10.24 17:37:41 | 0 | 39,460 |
18.10.24 16:46:40 | 0 | 39,460 |
18.10.24 15:51:25 | 0 | 39,280 |
18.10.24 15:33:07 | 0 | 39,080 |
18.10.24 14:35:31 | 0 | 39,390 |
18.10.24 13:48:52 | 0 | 39,400 |
18.10.24 12:52:35 | 0 | 38,990 |
18.10.24 11:59:30 | 0 | 39,130 |
18.10.24 11:14:16 | 0 | 39,220 |
18.10.24 10:19:53 | 0 | 39,160 |
18.10.24 09:51:46 | 0 | 38,960 |
18.10.24 09:33:08 | 0 | 38,820 |
18.10.24 08:20:52 | 0 | 38,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:30:19 | 0 | 38,750 |
17.10.24 19:14:22 | 0 | 38,860 |
17.10.24 18:19:20 | 0 | 38,770 |
17.10.24 17:33:48 | 0 | 38,890 |
17.10.24 16:44:40 | 0 | 38,630 |
17.10.24 15:53:10 | 0 | 39,360 |
17.10.24 15:28:59 | 0 | 39,670 |
17.10.24 14:52:52 | 0 | 38,920 |
17.10.24 14:02:21 | 0 | 38,380 |
17.10.24 13:08:24 | 0 | 38,820 |
17.10.24 12:08:21 | 0 | 38,870 |
17.10.24 11:19:00 | 0 | 38,710 |
17.10.24 10:21:02 | 0 | 38,400 |
17.10.24 09:50:26 | 0 | 38,330 |
17.10.24 09:27:04 | 0 | 38,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:27:01 | 0 | 37,700 |
16.10.24 19:41:13 | 0 | 37,530 |
16.10.24 18:33:49 | 0 | 37,370 |
16.10.24 17:35:53 | 0 | 37,390 |
16.10.24 16:37:31 | 0 | 38,020 |
16.10.24 15:54:30 | 0 | 37,750 |
16.10.24 15:39:47 | 0 | 37,590 |
16.10.24 14:44:27 | 0 | 37,470 |
16.10.24 13:50:41 | 0 | 37,310 |
16.10.24 12:52:55 | 0 | 37,360 |
16.10.24 11:52:51 | 0 | 37,190 |
16.10.24 11:07:33 | 0 | 37,140 |
16.10.24 10:15:46 | 0 | 37,520 |
16.10.24 10:11:48 | 0 | 37,530 |
16.10.24 09:40:10 | 0 | 37,560 |