DE000UK84BJ5
ISIN DE000UK84BJ5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:32:45 | 0 | 39,470 |
18.10.24 19:05:02 | 0 | 39,460 |
18.10.24 18:19:45 | 0 | 39,380 |
18.10.24 17:30:54 | 0 | 39,430 |
18.10.24 16:31:49 | 0 | 39,340 |
18.10.24 15:57:23 | 0 | 39,180 |
18.10.24 14:56:34 | 0 | 39,240 |
18.10.24 13:59:00 | 0 | 39,360 |
18.10.24 13:13:04 | 0 | 39,180 |
18.10.24 12:13:03 | 0 | 38,950 |
18.10.24 11:21:36 | 0 | 39,140 |
18.10.24 10:24:14 | 0 | 39,170 |
18.10.24 09:50:23 | 0 | 38,940 |
18.10.24 09:28:55 | 0 | 38,760 |
18.10.24 08:37:32 | 0 | 38,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:40:31 | 0 | 38,710 |
17.10.24 18:38:04 | 0 | 38,760 |
17.10.24 17:42:54 | 0 | 38,690 |
17.10.24 16:41:32 | 0 | 38,640 |
17.10.24 16:00:31 | 0 | 38,920 |
17.10.24 15:32:20 | 0 | 39,450 |
17.10.24 15:09:40 | 0 | 39,260 |
17.10.24 14:23:57 | 0 | 38,700 |
17.10.24 13:36:01 | 0 | 38,600 |
17.10.24 12:38:02 | 0 | 38,660 |
17.10.24 11:50:41 | 0 | 38,550 |
17.10.24 11:02:14 | 0 | 38,880 |
17.10.24 10:15:42 | 0 | 38,310 |
17.10.24 09:46:44 | 0 | 38,130 |
17.10.24 09:27:31 | 0 | 38,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:30:48 | 0 | 37,650 |
16.10.24 19:32:44 | 0 | 37,420 |
16.10.24 19:03:48 | 0 | 37,440 |
16.10.24 18:05:46 | 0 | 37,200 |
16.10.24 17:18:29 | 0 | 37,620 |
16.10.24 16:30:40 | 0 | 37,910 |
16.10.24 15:45:25 | 0 | 37,610 |
16.10.24 15:35:39 | 0 | 37,540 |
16.10.24 14:49:09 | 0 | 37,520 |
16.10.24 13:50:48 | 0 | 37,270 |
16.10.24 12:55:45 | 0 | 37,260 |
16.10.24 12:01:55 | 0 | 37,120 |
16.10.24 11:11:35 | 0 | 37,260 |
16.10.24 10:19:03 | 0 | 37,530 |
16.10.24 10:10:18 | 0 | 37,420 |