DE000UK88NV6
ISIN DE000UK88NV6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:32:01 | 0 | 39,350 |
18.10.24 19:05:52 | 0 | 39,340 |
18.10.24 18:15:13 | 0 | 39,220 |
18.10.24 17:25:14 | 0 | 39,300 |
18.10.24 16:38:00 | 0 | 39,200 |
18.10.24 15:49:14 | 0 | 39,130 |
18.10.24 14:56:05 | 0 | 39,150 |
18.10.24 13:57:04 | 0 | 39,250 |
18.10.24 12:55:32 | 0 | 38,790 |
18.10.24 12:07:38 | 0 | 38,980 |
18.10.24 11:19:21 | 0 | 39,020 |
18.10.24 10:21:04 | 0 | 39,000 |
18.10.24 09:40:37 | 0 | 38,760 |
18.10.24 09:20:40 | 0 | 38,420 |
18.10.24 08:07:28 | 0 | 38,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:39:07 | 0 | 38,590 |
17.10.24 18:40:07 | 0 | 38,670 |
17.10.24 17:44:18 | 0 | 38,570 |
17.10.24 16:45:27 | 0 | 38,510 |
17.10.24 15:55:23 | 0 | 39,020 |
17.10.24 15:24:41 | 0 | 39,390 |
17.10.24 15:08:26 | 0 | 39,050 |
17.10.24 14:09:38 | 0 | 38,210 |
17.10.24 13:16:48 | 0 | 38,590 |
17.10.24 12:22:12 | 0 | 38,730 |
17.10.24 11:20:57 | 0 | 38,560 |
17.10.24 10:25:30 | 0 | 38,250 |
17.10.24 09:35:21 | 0 | 38,220 |
17.10.24 09:34:51 | 0 | 38,170 |
17.10.24 08:21:15 | 0 | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:40:17 | 0 | 37,360 |
16.10.24 19:07:07 | 0 | 37,290 |
16.10.24 18:05:52 | 0 | 37,090 |
16.10.24 17:20:23 | 0 | 37,470 |
16.10.24 16:33:03 | 0 | 37,900 |
16.10.24 15:51:12 | 0 | 37,500 |
16.10.24 14:40:49 | 0 | 37,360 |
16.10.24 13:55:13 | 0 | 37,040 |
16.10.24 13:00:55 | 0 | 37,130 |
16.10.24 12:03:49 | 0 | 37,010 |
16.10.24 11:12:25 | 0 | 37,200 |
16.10.24 10:26:26 | 0 | 37,280 |
16.10.24 10:07:13 | 0 | 37,260 |
16.10.24 09:29:04 | 0 | 37,520 |
16.10.24 09:27:57 | 0 | 37,460 |