BVT Knock-Out DAX
44,590 EUR +3,39 % (+1,460)
BVT Knock-Out DAX
WKN VV9CVL | ISIN DE000VV9CVL7 | Zertifikat
27.09.24 20:02
Bid: -
|
Ask: -
44,590 EUR
+3,39 %
(+1,460)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:02:09 | 0 | 44,590 |
27.09.24 17:02:23 | 0 | 45,190 |
27.09.24 14:00:06 | 0 | 44,670 |
27.09.24 10:34:19 | 0 | 43,570 |
26.09.24 20:04:59 | 0 | 43,130 |
26.09.24 17:00:13 | 0 | 42,190 |
26.09.24 14:02:17 | 0 | 41,860 |
26.09.24 10:30:37 | 0 | 42,040 |
25.09.24 20:00:39 | 0 | 39,610 |
25.09.24 17:03:56 | 0 | 39,700 |
25.09.24 14:02:00 | 0 | 39,900 |
25.09.24 10:33:48 | 0 | 39,660 |
24.09.24 20:02:51 | 0 | 40,350 |
24.09.24 17:04:22 | 0 | 40,180 |
24.09.24 14:03:05 | 0 | 39,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:30:45 | 0 | 40,660 |
23.09.24 20:01:52 | 0 | 39,210 |
23.09.24 17:00:40 | 0 | 38,820 |
23.09.24 14:02:16 | 0 | 38,770 |
23.09.24 10:33:22 | 0 | 38,290 |
20.09.24 20:01:11 | 0 | 38,020 |
20.09.24 17:00:23 | 0 | 38,050 |
20.09.24 14:04:23 | 0 | 39,370 |
20.09.24 10:32:02 | 0 | 38,780 |
19.09.24 14:04:31 | 0 | 40,920 |
19.09.24 10:31:54 | 0 | 39,490 |
18.09.24 20:03:38 | 0 | 38,390 |
18.09.24 17:02:42 | 0 | 38,010 |
18.09.24 14:04:03 | 0 | 37,940 |
18.09.24 10:34:06 | 0 | 37,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:00:46 | 0 | 37,510 |
17.09.24 17:04:52 | 0 | 37,980 |
17.09.24 14:04:55 | 0 | 38,460 |
17.09.24 10:33:02 | 0 | 37,670 |
16.09.24 20:03:58 | 0 | 37,630 |
16.09.24 17:00:59 | 0 | 36,980 |
16.09.24 14:02:01 | 0 | 37,220 |
16.09.24 10:34:03 | 0 | 37,190 |
13.09.24 20:01:29 | 0 | 37,560 |
13.09.24 17:01:34 | 0 | 37,780 |
13.09.24 14:01:21 | 0 | 36,980 |
13.09.24 10:31:26 | 0 | 36,800 |
12.09.24 20:02:44 | 0 | 36,790 |
12.09.24 17:01:26 | 0 | 35,730 |
12.09.24 14:02:45 | 0 | 36,470 |