BVT Knock-Out DAX
32,740 EUR +1,93 % (+0,620)
BVT Knock-Out DAX
WKN VV9DAE | ISIN DE000VV9DAE4 | Zertifikat
16.08.24 13:53
Bid: 33,150 EUR
Size: 150.000
|
Ask: 33,160 EUR
Size: 150.000
32,740 EUR
+1,93 %
(+0,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:53:21 | 0 | 32,740 |
| 10:24:08 | 0 | 32,800 |
| 15.08.24 19:50:23 | 0 | 32,120 |
| 15.08.24 16:53:24 | 0 | 31,810 |
| 15.08.24 13:53:29 | 0 | 29,730 |
| 15.08.24 10:22:46 | 0 | 29,560 |
| 14.08.24 19:55:09 | 0 | 28,840 |
| 14.08.24 16:54:39 | 0 | 28,670 |
| 14.08.24 13:55:20 | 0 | 29,030 |
| 14.08.24 10:24:04 | 0 | 28,750 |
| 13.08.24 19:52:29 | 0 | 28,370 |
| 13.08.24 16:50:45 | 0 | 28,050 |
| 13.08.24 13:53:41 | 0 | 27,080 |
| 13.08.24 10:23:05 | 0 | 27,610 |
| 12.08.24 19:50:33 | 0 | 27,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 16:52:46 | 0 | 27,640 |
| 12.08.24 13:52:30 | 0 | 27,870 |
| 12.08.24 10:23:23 | 0 | 28,110 |
| 09.08.24 19:52:38 | 0 | 27,760 |
| 09.08.24 16:52:52 | 0 | 27,180 |
| 09.08.24 13:53:27 | 0 | 27,360 |
| 09.08.24 10:23:33 | 0 | 27,540 |
| 08.08.24 19:54:13 | 0 | 27,190 |
| 08.08.24 16:53:28 | 0 | 26,930 |
| 08.08.24 13:54:02 | 0 | 25,560 |
| 08.08.24 10:24:55 | 0 | 25,070 |
| 07.08.24 19:50:47 | 0 | 25,150 |
| 07.08.24 16:53:43 | 0 | 26,820 |
| 07.08.24 13:53:05 | 0 | 25,730 |
| 07.08.24 10:23:51 | 0 | 25,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.24 19:54:39 | 0 | 24,510 |
| 06.08.24 16:52:27 | 0 | 24,530 |
| 06.08.24 13:51:21 | 0 | 23,530 |
| 06.08.24 10:23:11 | 0 | 24,270 |
| 05.08.24 19:52:35 | 0 | 24,100 |
| 05.08.24 16:56:45 | 0 | 23,020 |
| 05.08.24 13:50:39 | 0 | 21,400 |
| 05.08.24 10:24:30 | 0 | 23,030 |
| 02.08.24 19:51:58 | 0 | 27,220 |
| 02.08.24 16:51:06 | 0 | 27,400 |
| 02.08.24 13:53:14 | 0 | 28,290 |
| 02.08.24 10:22:00 | 0 | 28,950 |
| 01.08.24 19:53:18 | 0 | 30,670 |
| 01.08.24 16:52:28 | 0 | 31,380 |
| 01.08.24 13:53:03 | 0 | 33,500 |